REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.014
-5.30%
$ 14.04 million $ 109,620
Aug 10, 11 AM $ 0.0148
+1.00%
$ 14.78 million $ 94,577
Aug 10, 10 AM $ 0.0148
-7.40%
$ 14.79 million $ 78,499
Aug 10, 9 AM $ 0.016
+0.78%
$ 16.02 million $ 79,534
Aug 10, 7 AM $ 0.0159
+0.34%
$ 15.89 million $ 82,038
Aug 10, 6 AM $ 0.016
+0.00%
$ 16.01 million $ 78,412
Aug 10, 5 AM $ 0.0164
+0.00%
$ 16.36 million $ 81,541
Aug 10, 4 AM $ 0.0164
-0.55%
$ 16.35 million $ 85,795
Aug 10, 3 AM $ 0.0163
+0.00%
$ 16.32 million $ 86,382
Aug 10, 2 AM $ 0.0165
+0.70%
$ 16.53 million $ 87,895
Aug 10, 1 AM $ 0.0165
+0.02%
$ 16.45 million $ 87,164
Aug 10, 12 AM $ 0.0154
+0.17%
$ 15.45 million $ 62,448
Aug 9, 11 PM $ 0.0147
+2.97%
$ 14.66 million $ 56,557
Aug 9, 9 PM $ 0.0142
-2.96%
$ 14.21 million $ 64,283
Aug 9, 8 PM $ 0.0148
-4.86%
$ 14.84 million $ 64,126
Aug 9, 6 PM $ 0.0152
-0.80%
$ 15.23 million $ 59,163
Aug 9, 5 PM $ 0.016
+0.25%
$ 15.95 million $ 54,455
Aug 9, 4 PM $ 0.0159
-1.50%
$ 15.86 million $ 58,210
Aug 9, 3 PM $ 0.0157
+0.13%
$ 15.69 million $ 56,854
Aug 9, 1 PM $ 0.0154
-1.78%
$ 15.43 million $ 63,389
Aug 9, 12 PM $ 0.0158
-0.67%
$ 15.83 million $ 63,029
Aug 9, 11 AM $ 0.0157
+0.00%
$ 15.69 million $ 79,018
Aug 9, 10 AM $ 0.0159
+2.11%
$ 15.94 million $ 78,393
Aug 9, 9 AM $ 0.0156
+0.65%
$ 15.61 million $ 77,722
Aug 9, 8 AM $ 0.0159
+0.00%
$ 15.94 million $ 76,544
Aug 9, 7 AM $ 0.016
+0.00%
$ 15.97 million $ 76,574
Aug 9, 6 AM $ 0.0157
+0.00%
$ 15.7 million $ 75,445
Aug 9, 5 AM $ 0.0157
+0.59%
$ 15.74 million $ 75,443
Aug 9, 4 AM $ 0.0157
+0.24%
$ 15.67 million $ 79,571
Aug 9, 3 AM $ 0.016
-0.63%
$ 15.97 million $ 74,188
Aug 9, 2 AM $ 0.0162
-0.82%
$ 16.16 million $ 75,823
Aug 8, 11 PM $ 0.0162
-0.71%
$ 16.18 million $ 98,047
Aug 8, 10 PM $ 0.0169
-1.90%
$ 16.89 million $ 89,954
Aug 8, 9 PM $ 0.0171
+0.00%
$ 17.07 million $ 90,509
Aug 8, 7 PM $ 0.0172
-0.23%
$ 17.22 million $ 111,331
Aug 8, 6 PM $ 0.0172
+3.74%
$ 17.19 million $ 131,574
Aug 8, 5 PM $ 0.0166
+1.05%
$ 16.56 million $ 130,581
Aug 8, 4 PM $ 0.0169
+0.00%
$ 16.85 million $ 159,247
Aug 8, 3 PM $ 0.0168
+0.34%
$ 16.79 million $ 159,104
Aug 8, 2 PM $ 0.0165
-3.05%
$ 16.47 million $ 159,588
Aug 8, 1 PM $ 0.0172
+0.00%
$ 17.17 million $ 159,323
Aug 8, 12 PM $ 0.0174
-0.35%
$ 17.38 million $ 160,239
Aug 8, 11 AM $ 0.0186
+0.00%
$ 18.58 million $ 144,666
Aug 8, 10 AM $ 0.0183
-0.26%
$ 18.28 million $ 142,086
Aug 8, 9 AM $ 0.0183
+0.00%
$ 18.3 million $ 160,027
Aug 8, 8 AM $ 0.0179
-0.55%
$ 17.92 million $ 159,452
Aug 8, 6 AM $ 0.0179
+0.00%
$ 17.91 million $ 162,697
Aug 8, 5 AM $ 0.0179
+0.00%
$ 17.92 million $ 168,342
Aug 8, 3 AM $ 0.0182
+0.10%
$ 18.16 million $ 167,100
Aug 8, 2 AM $ 0.0185
+0.00%
$ 18.53 million $ 172,852