Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.00389
-1.80%
$3.89 million $19,562
Oct 1, 2 PM $0.00384
+0.16%
$3.84 million $17,194
Oct 1, 1 PM $0.00396
+0.00%
$3.96 million $15,612
Oct 1, 11 AM $0.00396
+0.03%
$3.96 million $16,266
Oct 1, 10 AM $0.00397
-3.53%
$3.97 million $14,058
Oct 1, 9 AM $0.00413
+0.00%
$4.13 million $13,733
Oct 1, 8 AM $0.00413
+0.00%
$4.13 million $18,209
Oct 1, 6 AM $0.00416
-0.48%
$4.16 million $18,711
Oct 1, 5 AM $0.00418
-0.35%
$4.18 million $18,585
Oct 1, 4 AM $0.0042
-0.78%
$4.2 million $17,986
Oct 1, 2 AM $0.00423
-0.15%
$4.23 million $17,839
Oct 1, 1 AM $0.00388
-2.34%
$3.88 million $11,946
Oct 1, 12 AM $0.00418
+0.00%
$4.18 million $8,779
Sep 30, 11 PM $0.00418
-0.70%
$4.18 million $10,166
Sep 30, 8 PM $0.0042
+0.44%
$4.2 million $17,025
Sep 30, 7 PM $0.00416
+0.00%
$4.16 million $16,644
Sep 30, 6 PM $0.00415
+0.25%
$4.15 million $16,452
Sep 30, 5 PM $0.00416
+0.00%
$4.16 million $16,367
Sep 30, 4 PM $0.00417
+0.00%
$4.17 million $16,380
Sep 30, 3 PM $0.00418
+0.01%
$4.18 million $16,332
Sep 30, 2 PM $0.00419
+0.00%
$4.19 million $15,947
Sep 30, 1 PM $0.00422
+0.04%
$4.22 million $16,550
Sep 30, 12 PM $0.00424
+1.12%
$4.24 million $18,709
Sep 30, 10 AM $0.00412
-0.03%
$4.12 million $18,357
Sep 30, 9 AM $0.00411
-8.16%
$4.11 million $18,117
Sep 30, 8 AM $0.0045
-0.17%
$4.5 million $17,820
Sep 30, 7 AM $0.00452
+0.00%
$4.52 million $17,863
Sep 30, 6 AM $0.00451
+0.00%
$4.51 million $18,253
Sep 30, 5 AM $0.00454
-0.28%
$4.54 million $18,150
Sep 30, 3 AM $0.00456
-0.25%
$4.56 million $17,995
Sep 30, 12 AM $0.00457
-2.05%
$4.57 million $21,360
Sep 29, 11 PM $0.00469
-0.57%
$4.69 million $19,789
Sep 29, 10 PM $0.00487
-8.35%
$4.87 million $13,342
Sep 29, 9 PM $0.00529
+0.00%
$5.29 million $13,136
Sep 29, 8 PM $0.00531
+0.00%
$5.31 million $13,072
Sep 29, 5 PM $0.0053
+0.00%
$5.3 million $18,241
Sep 29, 4 PM $0.00531
+0.00%
$5.31 million $18,232
Sep 29, 3 PM $0.00536
+0.00%
$5.36 million $18,791
Sep 29, 2 PM $0.00536
-0.83%
$5.36 million $23,675
Sep 29, 1 PM $0.00541
-4.17%
$5.41 million $21,572
Sep 29, 12 PM $0.00566
+0.11%
$5.66 million $24,318
Sep 29, 11 AM $0.00563
+0.03%
$5.63 million $24,372
Sep 29, 10 AM $0.00564
+0.16%
$5.64 million $24,122
Sep 29, 8 AM $0.00604
+0.86%
$6.04 million $20,190
Sep 29, 6 AM $0.00597
-0.20%
$5.97 million $21,109
Sep 29, 4 AM $0.00601
+0.00%
$6.01 million $20,606
Sep 29, 3 AM $0.00602
+0.00%
$6.02 million $17,706
Sep 29, 2 AM $0.00571
-0.38%
$5.71 million $17,795
Sep 29, 1 AM $0.00576
+0.00%
$5.76 million $17,597
Sep 29, 12 AM $0.00576
+0.00%
$5.76 million $21,098