Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.0143
-0.47%
$14.32 million $65,480
Aug 16, 8 PM $0.0144
+0.00%
$14.42 million $65,271
Aug 16, 6 PM $0.0145
+0.00%
$14.5 million $71,489
Aug 16, 5 PM $0.015
-0.11%
$15.01 million $71,867
Aug 16, 4 PM $0.015
-0.39%
$15 million $75,129
Aug 16, 3 PM $0.0145
+0.00%
$14.54 million $85,954
Aug 16, 2 PM $0.0145
+0.08%
$14.55 million $85,112
Aug 16, 12 PM $0.0139
-0.44%
$13.91 million $73,660
Aug 16, 11 AM $0.014
+0.00%
$14.04 million $76,332
Aug 16, 10 AM $0.0141
-1.20%
$14.09 million $76,257
Aug 16, 8 AM $0.0145
+0.29%
$14.49 million $90,732
Aug 16, 7 AM $0.0144
-3.19%
$14.45 million $90,127
Aug 16, 6 AM $0.0149
-0.21%
$14.87 million $96,323
Aug 16, 5 AM $0.0147
+0.00%
$14.73 million $94,514
Aug 16, 4 AM $0.015
+0.32%
$15 million $95,363
Aug 16, 3 AM $0.0148
+2.16%
$14.84 million $93,033
Aug 16, 2 AM $0.0144
+2.36%
$14.43 million $87,023
Aug 16, 1 AM $0.0139
-1.25%
$13.93 million $86,657
Aug 16, 12 AM $0.0141
+0.00%
$14.12 million $86,098
Aug 15, 11 PM $0.014
+0.87%
$14.05 million $96,783
Aug 15, 10 PM $0.0139
-0.55%
$13.93 million $93,491
Aug 15, 9 PM $0.0141
+0.54%
$14.15 million $93,738
Aug 15, 8 PM $0.014
-4.80%
$14.04 million $97,026
Aug 15, 7 PM $0.0149
+0.43%
$14.88 million $85,326
Aug 15, 6 PM $0.0148
-0.32%
$14.82 million $84,841
Aug 15, 5 PM $0.0148
-0.57%
$14.83 million $84,222
Aug 15, 4 PM $0.0149
+0.10%
$14.92 million $82,700
Aug 15, 3 PM $0.0151
+0.21%
$15.06 million $80,021
Aug 15, 2 PM $0.014
+0.00%
$13.99 million $75,516
Aug 15, 1 PM $0.0139
+0.00%
$13.87 million $75,240
Aug 15, 12 PM $0.014
+0.48%
$13.96 million $74,620
Aug 15, 10 AM $0.0137
+1.27%
$13.67 million $75,262
Aug 15, 8 AM $0.0125
+0.36%
$12.52 million $70,427
Aug 15, 7 AM $0.0121
+2.22%
$12.15 million $69,527
Aug 15, 3 AM $0.0118
+0.00%
$11.82 million $80,082
Aug 15, 1 AM $0.0116
+0.00%
$11.57 million $82,541
Aug 15, 12 AM $0.0116
+0.00%
$11.56 million $74,050
Aug 14, 11 PM $0.0122
+0.00%
$12.15 million $73,985
Aug 14, 9 PM $0.0123
-0.62%
$12.33 million $83,337
Aug 14, 8 PM $0.012
+0.61%
$12.01 million $78,163
Aug 14, 6 PM $0.0119
+0.67%
$11.85 million $76,879
Aug 14, 5 PM $0.0117
-0.53%
$11.73 million $77,259
Aug 14, 3 PM $0.0121
+0.00%
$12.09 million $80,435
Aug 14, 2 PM $0.012
-6.32%
$11.96 million $67,373
Aug 14, 1 PM $0.0127
+0.00%
$12.75 million $85,685
Aug 14, 12 PM $0.013
-0.47%
$12.98 million $88,717
Aug 14, 9 AM $0.0132
+3.05%
$13.15 million $88,171
Aug 14, 8 AM $0.0127
+0.33%
$12.71 million $85,381
Aug 14, 7 AM $0.0133
+2.14%
$13.31 million $70,403
Aug 14, 6 AM $0.013
+0.00%
$13.04 million $95,161