REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₅323
+0.05%
$ 3,231 $ 5,511
Feb 15, 7 PM $ 0.0₅358
+5.04%
$ 3,578 $ 4,582
Feb 15, 6 PM $ 0.0₅323
-0.31%
$ 3,230 $ 3,639
Feb 15, 5 PM $ 0.0₅33
+1.75%
$ 3,297 $ 2,707
Feb 15, 4 PM $ 0.0₅353
+6.62%
$ 3,533 $ 2,056
Feb 15, 3 PM $ 0.0₅328
+0.69%
$ 3,276 $ 1,902
Feb 15, 2 PM $ 0.0₅354
+0.83%
$ 3,543 $ 1,562
Feb 15, 1 PM $ 0.0₅334
+1.48%
$ 3,336 $ 1,055
Feb 15, 12 PM $ 0.0₅333
-6.64%
$ 3,331 $ 13,137
Feb 15, 11 AM $ 0.0₅382
+14.99%
$ 3,822 $ 12,639
Feb 15, 10 AM $ 0.0₅328
+0.68%
$ 3,277 $ 11,357
Feb 15, 9 AM $ 0.0₅329
+0.23%
$ 3,294 $ 10,052
Feb 15, 8 AM $ 0.0₅336
+2.12%
$ 3,364 $ 9,580
Feb 15, 7 AM $ 0.0₅359
+7.97%
$ 3,585 $ 4,877
Feb 15, 6 AM $ 0.0₅329
+0.00%
$ 3,289 $ 4,708
Feb 15, 5 AM $ 0.0₅361
+10.43%
$ 3,610 $ 4,563
Feb 15, 4 AM $ 0.0₅346
-0.60%
$ 3,275 $ 3,963
Feb 15, 3 AM $ 0.0₅326
+0.00%
$ 3,256 $ 3,506
Feb 15, 2 AM $ 0.0₅347
+6.47%
$ 3,473 $ 13,253
Feb 15, 1 AM $ 0.0₅351
-11.17%
$ 3,513 $ 13,060
Feb 15, 12 AM $ 0.0₅358
+4.02%
$ 3,583 $ 11,965
Feb 14, 11 PM $ 0.0₅327
+0.34%
$ 3,269 $ 11,116
Feb 14, 10 PM $ 0.0₅33
+0.73%
$ 3,302 $ 10,787
Feb 14, 9 PM $ 0.0₅356
-2.10%
$ 3,556 $ 10,519
Feb 14, 8 PM $ 0.0₅34
+1.90%
$ 3,399 $ 10,096
Feb 14, 7 PM $ 0.0₅352
+3.80%
$ 3,521 $ 9,606
Feb 14, 5 PM $ 0.0₅331
+1.90%
$ 3,307 $ 8,549
Feb 14, 4 PM $ 0.0₅343
+5.64%
$ 3,433 $ 8,070
Feb 14, 3 PM $ 0.0₅338
-1.81%
$ 3,382 $ 7,657
Feb 14, 2 PM $ 0.0₅332
+0.00%
$ 3,322 $ 7,290
Feb 14, 1 PM $ 0.0₅326
-0.22%
$ 3,262 $ 7,232
Feb 14, 12 PM $ 0.0₅355
+8.81%
$ 3,549 $ 6,541
Feb 14, 11 AM $ 0.0₅332
+2.01%
$ 3,315 $ 6,200
Feb 14, 10 AM $ 0.0₅341
+5.20%
$ 3,410 $ 5,963
Feb 14, 9 AM $ 0.0₅337
+3.92%
$ 3,368 $ 5,816
Feb 14, 8 AM $ 0.0₅327
+1.05%
$ 3,269 $ 5,625
Feb 14, 7 AM $ 0.0₅344
+6.42%
$ 3,441 $ 5,016
Feb 14, 6 AM $ 0.0₅327
-0.96%
$ 3,274 $ 4,899
Feb 14, 5 AM $ 0.0₅321
-6.74%
$ 3,213 $ 4,540
Feb 14, 4 AM $ 0.0₅366
+13.87%
$ 3,659 $ 3,798
Feb 14, 3 AM $ 0.0₅327
+2.13%
$ 3,271 $ 3,528
Feb 14, 2 AM $ 0.0₅334
-8.58%
$ 3,344 $ 16,941
Feb 14, 1 AM $ 0.0₅395
+16.08%
$ 3,954 $ 16,618
Feb 13, 11 PM $ 0.0₅342
+6.49%
$ 3,425 $ 15,763
Feb 13, 10 PM $ 0.0₅35
+2.09%
$ 3,501 $ 14,911
Feb 13, 8 PM $ 0.0₅328
+2.91%
$ 3,280 $ 14,664
Feb 13, 7 PM $ 0.0₅338
+5.17%
$ 3,385 $ 13,997
Feb 13, 6 PM $ 0.0₅325
-9.27%
$ 3,246 $ 14,030
Feb 13, 5 PM $ 0.0₅377
-2.92%
$ 3,773 $ 13,129
Feb 13, 4 PM $ 0.0₅353
+3.57%
$ 3,450 $ 11,906