REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 28.18
+1.63%
$ 28.18 billion $ 274.06 million
Jun 22, 9 PM $ 27.38
+4.84%
$ 27.38 billion $ 260.95 million
Jun 22, 8 PM $ 26.22
+0.00%
$ -- $ 236.38 million
Jun 22, 7 PM $ 26.05
+0.00%
$ 26.05 billion $ 236.34 million
Jun 22, 6 PM $ 26.05
+0.71%
$ 26.05 billion $ 281.42 million
Jun 22, 5 PM $ 26.96
-3.67%
$ 26.96 billion $ 297.1 million
Jun 22, 4 PM $ 27.97
-5.40%
$ 27.97 billion $ 298.54 million
Jun 22, 3 PM $ 29.96
-0.74%
$ 29.96 billion $ 271.13 million
Jun 22, 7 AM $ 29.25
+0.00%
$ 29.25 billion $ 353.03 million
Jun 22, 6 AM $ 29
+0.00%
$ 29 billion $ 341.3 million
Jun 22, 5 AM $ 31.72
+0.00%
$ 31.72 billion $ 297.63 million
Jun 22, 4 AM $ 31.61
-0.27%
$ 31.61 billion $ 310.79 million
Jun 22, 2 AM $ 30.59
+0.00%
$ 30.59 billion $ 334.06 million
Jun 22, 1 AM $ 31.09
-0.27%
$ 31.09 billion $ 329.07 million
Jun 22, 12 AM $ 31.43
+0.00%
$ 31.43 billion $ 325.08 million
Jun 21, 11 PM $ 28.42
+0.00%
$ 28.42 billion $ 307.24 million
Jun 21, 9 PM $ 28.09
+0.00%
$ 28.09 billion $ 300.97 million
Jun 21, 7 PM $ 30.2
+0.51%
$ 30.2 billion $ 260.11 million
Jun 21, 6 PM $ 28.06
+0.00%
$ 28.06 billion $ 215.12 million
Jun 21, 4 PM $ 29.47
-1.24%
$ 29.47 billion $ 222.7 million
Jun 21, 3 PM $ 27.76
+6.62%
$ 27.76 billion $ 208.35 million
Jun 21, 11 AM $ 24.2
+0.00%
$ 24.2 billion $ 209.41 million
Jun 21, 10 AM $ 23.89
+2.75%
$ 23.89 billion $ 206.38 million
Jun 21, 9 AM $ 23.27
+0.00%
$ 23.27 billion $ 222.32 million
Jun 21, 5 AM $ 22.65
+0.00%
$ 22.65 billion $ 252.52 million
Jun 21, 3 AM $ 21.57
+0.00%
$ 21.57 billion $ 236.99 million
Jun 21, 2 AM $ 21.92
+0.00%
$ 21.92 billion $ 262.62 million
Jun 21, 1 AM $ 20.77
+0.00%
$ 20.77 billion $ 260.17 million
Jun 21, 12 AM $ 20.7
+0.00%
$ 20.7 billion $ 260.59 million
Jun 20, 11 PM $ 20.91
+0.00%
$ 20.91 billion $ 236.37 million
Jun 20, 8 PM $ 20.62
+0.00%
$ 20.62 billion $ 254.72 million
Jun 20, 6 PM $ 19.32
+0.86%
$ 19.32 billion $ 260.86 million
Jun 20, 4 PM $ 18.02
+1.54%
$ 18.02 billion $ 263.35 million
Jun 20, 3 PM $ 18.01
+1.23%
$ 18.01 billion $ 254.14 million
Jun 20, 2 PM $ 17.05
-3.37%
$ 17.05 billion $ 234.59 million
Jun 20, 11 AM $ 18.48
+0.00%
$ 18.48 billion $ 219.71 million
Jun 20, 9 AM $ 17.28
+0.00%
$ 17.28 billion $ 197.07 million
Jun 20, 3 AM $ 14.6
+0.00%
$ 14.6 billion $ 266.81 million
Jun 20, 1 AM $ 13.56
+0.00%
$ 13.56 billion $ 249.26 million
Jun 19, 8 PM $ 13.65
+5.74%
$ 13.65 billion $ 266.36 million
Jun 19, 7 PM $ 12.76
+9.29%
$ 12.76 billion $ 256.19 million
Jun 19, 5 PM $ 12.49
+0.00%
$ 12.49 billion $ 206.69 million
Jun 19, 12 PM $ 12.67
+0.00%
$ 12.67 billion $ 197.76 million
Jun 19, 10 AM $ 12.66
-0.09%
$ 12.66 billion $ 212.03 million
Jun 19, 9 AM $ 12.72
-0.69%
$ 12.72 billion $ 209.08 million
Jun 19, 8 AM $ 12.95
+0.00%
$ 12.95 billion $ 210.61 million
Jun 19, 7 AM $ 12.1
+3.67%
$ 12.1 billion $ 207.27 million
Jun 19, 5 AM $ 11.31
-4.43%
$ 11.31 billion $ 196.49 million
Jun 19, 4 AM $ 12.86
+7.49%
$ 12.86 billion $ 157.92 million
Jun 19, 3 AM $ 11.8
+6.45%
$ 11.8 billion $ 147.53 million