Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.013
-0.38%
$12.99 million $94,632
Aug 14, 4 AM $0.013
+4.35%
$13.04 million $95,197
Aug 14, 3 AM $0.0121
+0.00%
$12.11 million $91,966
Aug 14, 2 AM $0.0122
+0.00%
$12.16 million $106,914
Aug 14, 1 AM $0.012
-0.65%
$12.02 million $105,553
Aug 14, 12 AM $0.0121
+0.00%
$12.07 million $112,429
Aug 13, 10 PM $0.0118
-3.34%
$11.78 million $117,990
Aug 13, 9 PM $0.0121
-1.71%
$12.14 million $115,293
Aug 13, 6 PM $0.0125
-0.52%
$12.45 million $120,829
Aug 13, 5 PM $0.0126
+0.37%
$12.55 million $121,354
Aug 13, 4 PM $0.0124
+0.17%
$12.38 million $119,864
Aug 13, 2 PM $0.0126
-8.29%
$12.59 million $126,355
Aug 13, 1 PM $0.0137
-0.48%
$13.73 million $107,876
Aug 13, 12 PM $0.0139
+0.56%
$13.85 million $106,196
Aug 13, 11 AM $0.0137
+0.03%
$13.73 million $111,780
Aug 13, 10 AM $0.0137
+0.00%
$13.71 million $115,978
Aug 13, 9 AM $0.0142
+0.00%
$14.19 million $116,895
Aug 13, 8 AM $0.0143
+0.00%
$14.34 million $118,236
Aug 13, 7 AM $0.0143
+0.00%
$14.3 million $118,081
Aug 13, 6 AM $0.0149
+5.28%
$14.94 million $106,799
Aug 13, 5 AM $0.0142
+0.42%
$14.19 million $102,107
Aug 13, 3 AM $0.0139
+5.40%
$13.87 million $95,200
Aug 13, 2 AM $0.0132
-6.64%
$13.22 million $82,652
Aug 13, 1 AM $0.0141
-4.09%
$14.15 million $73,344
Aug 13, 12 AM $0.0146
+0.00%
$14.63 million $63,913
Aug 12, 11 PM $0.0135
+0.00%
$13.55 million $60,449
Aug 12, 10 PM $0.0136
+1.35%
$13.56 million $60,546
Aug 12, 9 PM $0.0134
+0.34%
$13.43 million $60,474
Aug 12, 8 PM $0.0136
+0.78%
$13.61 million $60,944
Aug 12, 7 PM $0.0134
+0.15%
$13.4 million $70,983
Aug 12, 5 PM $0.0131
+0.00%
$13.11 million $75,381
Aug 12, 4 PM $0.0133
+0.00%
$13.3 million $91,912
Aug 12, 3 PM $0.0131
+0.00%
$13.15 million $88,118
Aug 12, 2 PM $0.0135
+0.31%
$13.54 million $89,138
Aug 12, 1 PM $0.0135
-0.08%
$13.45 million $88,158
Aug 12, 12 PM $0.0135
+2.31%
$13.48 million $89,947
Aug 12, 11 AM $0.0132
-3.16%
$13.19 million $81,712
Aug 12, 10 AM $0.0143
-0.04%
$14.32 million $86,196
Aug 12, 9 AM $0.0146
+0.00%
$14.57 million $95,954
Aug 12, 8 AM $0.0146
+0.37%
$14.56 million $95,532
Aug 12, 7 AM $0.0151
+0.00%
$15.14 million $103,007
Aug 12, 6 AM $0.0152
+0.81%
$15.16 million $102,724
Aug 12, 5 AM $0.015
+1.09%
$15.05 million $120,639
Aug 12, 3 AM $0.0149
-1.16%
$14.91 million $126,226
Aug 12, 2 AM $0.015
-0.40%
$14.99 million $125,092
Aug 12, 1 AM $0.0151
-0.27%
$15.09 million $160,030
Aug 12, 12 AM $0.0151
+0.97%
$15.14 million $176,436
Aug 11, 10 PM $0.0152
+0.39%
$15.22 million $176,644
Aug 11, 8 PM $0.0149
+1.49%
$14.95 million $194,384
Aug 11, 7 PM $0.0143
-2.19%
$14.33 million $183,472