REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 11.8
+6.45%
$ 11.8 billion $ 147.53 million
Jun 19, 2 AM $ 11.1
+0.00%
$ 11.1 billion $ 134.4 million
Jun 19, 1 AM $ 11.08
+5.07%
$ 11.08 billion $ 151.87 million
Jun 18, 4 PM $ 8.82
+0.00%
$ 8.82 billion $ 126.3 million
Jun 18, 6 AM $ 8.24
-2.64%
$ 8.24 billion $ 142.84 million
Jun 18, 5 AM $ 8.42
+1.06%
$ 8.42 billion $ 183.6 million
Jun 18, 3 AM $ 8.75
+0.00%
$ 8.75 billion $ 173.88 million
Jun 18, 2 AM $ 8.59
-8.35%
$ 8.59 billion $ 176.22 million
Jun 17, 10 PM $ 10.14
-3.55%
$ 10.14 billion $ 186.87 million
Jun 17, 8 PM $ 10.74
+0.00%
$ 10.74 billion $ 173.63 million
Jun 17, 7 PM $ 10.65
+0.00%
$ 10.65 billion $ 187.77 million
Jun 17, 5 PM $ 10.81
-0.03%
$ 10.81 billion $ 196.38 million
Jun 17, 4 PM $ 10.75
+0.00%
$ 10.75 billion $ 227.27 million
Jun 17, 3 PM $ 10.71
-3.09%
$ 10.71 billion $ 223.47 million
Jun 17, 1 PM $ 11.52
+0.00%
$ 11.52 billion $ 247.58 million
Jun 17, 8 AM $ 11.22
+0.00%
$ 11.22 billion $ 284.65 million
Jun 17, 7 AM $ 11.29
+4.09%
$ 11.29 billion $ 280.68 million
Jun 17, 6 AM $ 11.39
-4.44%
$ 11.39 billion $ 249.21 million
Jun 17, 5 AM $ 11.84
-1.88%
$ 11.84 billion $ 228.25 million
Jun 17, 4 AM $ 12.02
+0.00%
$ 12.02 billion $ 239.15 million
Jun 17, 3 AM $ 12.04
+0.00%
$ 12.04 billion $ 237.26 million
Jun 17, 12 AM $ 12.52
-4.41%
$ 12.52 billion $ 236.91 million
Jun 16, 11 PM $ 12.94
+0.00%
$ 12.94 billion $ 260.38 million
Jun 16, 10 PM $ 13.75
+0.00%
$ 13.75 billion $ 242.56 million
Jun 16, 9 PM $ 13.84
-1.57%
$ 13.84 billion $ 239.21 million
Jun 16, 8 PM $ 14.48
-0.97%
$ 14.48 billion $ 232.08 million
Jun 16, 7 PM $ 15.3
+0.00%
$ 15.3 billion $ 223.15 million
Jun 16, 6 PM $ 15.54
-0.59%
$ 15.54 billion $ 245.91 million
Jun 16, 4 PM $ 15.33
-8.68%
$ 15.33 billion $ 239.43 million
Jun 16, 3 PM $ 16.65
+0.00%
$ 16.65 billion $ 218.51 million
Jun 16, 2 PM $ 17.74
+3.07%
$ 17.74 billion $ 200.97 million
Jun 16, 1 PM $ 15.84
+2.62%
$ 15.84 billion $ 168.08 million
Jun 16, 12 PM $ 15.66
-1.22%
$ 15.66 billion $ 152.38 million
Jun 16, 9 AM $ 15.13
+3.53%
$ 15.13 billion $ 191.51 million
Jun 16, 8 AM $ 14.7
+0.00%
$ 14.7 billion $ 207.08 million
Jun 16, 7 AM $ 15.07
+0.00%
$ 15.07 billion $ 199.15 million
Jun 16, 5 AM $ 14.9
+0.00%
$ 14.9 billion $ 199.11 million
Jun 16, 2 AM $ 14.4
+0.00%
$ 14.4 billion $ 228.4 million
Jun 16, 12 AM $ 15.19
-7.02%
$ 15.19 billion $ 202.95 million
Jun 15, 7 PM $ 15.61
+1.24%
$ 15.61 billion $ 209.68 million
Jun 15, 3 PM $ 16.24
+0.00%
$ 16.24 billion $ 192.79 million
Jun 15, 1 PM $ 16.98
+0.00%
$ 16.98 billion $ 178.52 million
Jun 15, 11 AM $ 16.43
-1.20%
$ 16.43 billion $ 161.54 million
Jun 15, 10 AM $ 16.31
+2.15%
$ 16.31 billion $ 160.14 million
Jun 15, 8 AM $ 13.9
+0.00%
$ 13.9 billion $ 127.96 million
Jun 15, 6 AM $ 13.26
+0.16%
$ 13.26 billion $ 148.59 million
Jun 15, 5 AM $ 13.06
-0.30%
$ 13.06 billion $ 146.18 million
Jun 15, 4 AM $ 13.06
-9.84%
$ 13.06 billion $ 144.07 million
Jun 15, 3 AM $ 14.48
+0.00%
$ 14.48 billion $ 119.67 million
Jun 15, 12 AM $ 13.19
+0.00%
$ 13.19 billion $ 94.56 million