REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅36
+14.42%
$ 3,603 $ 11,232
Feb 13, 2 PM $ 0.0₅319
-12.91%
$ 3,187 $ 10,855
Feb 13, 1 PM $ 0.0₅314
+0.13%
$ 3,143 $ 10,124
Feb 13, 12 PM $ 0.0₅343
+6.74%
$ 3,432 $ 8,869
Feb 13, 11 AM $ 0.0₅313
+0.57%
$ 3,134 $ 8,463
Feb 13, 10 AM $ 0.0₅334
-1.93%
$ 3,336 $ 8,206
Feb 13, 9 AM $ 0.0₅328
-14.86%
$ 3,276 $ 7,642
Feb 13, 8 AM $ 0.0₅349
+5.93%
$ 3,491 $ 6,918
Feb 13, 7 AM $ 0.0₅311
-9.35%
$ 3,105 $ 6,230
Feb 13, 6 AM $ 0.0₅321
-4.42%
$ 3,207 $ 5,217
Feb 13, 5 AM $ 0.0₅31
-7.12%
$ 3,100 $ 4,963
Feb 13, 4 AM $ 0.0₅315
+1.23%
$ 3,153 $ 2,851
Feb 13, 3 AM $ 0.0₅338
+9.26%
$ 3,383 $ 2,714
Feb 13, 2 AM $ 0.0₅315
-3.84%
$ 3,152 $ 33,765
Feb 13, 1 AM $ 0.0₅307
-0.37%
$ 3,073 $ 33,575
Feb 13, 12 AM $ 0.0₅315
+2.02%
$ 3,154 $ 33,330
Feb 12, 11 PM $ 0.0₅32
+4.06%
$ 3,205 $ 32,945
Feb 12, 10 PM $ 0.0₅325
-0.14%
$ 3,254 $ 32,692
Feb 12, 9 PM $ 0.0₅352
+3.58%
$ 3,517 $ 32,077
Feb 12, 8 PM $ 0.0₅317
-20.08%
$ 3,171 $ 31,341
Feb 12, 7 PM $ 0.0₅374
-5.67%
$ 3,790 $ 30,405
Feb 12, 6 PM $ 0.0₅402
-13.04%
$ 4,018 $ 29,873
Feb 12, 5 PM $ 0.0₅434
-8.36%
$ 4,344 $ 28,356
Feb 12, 4 PM $ 0.0₅476
-34.34%
$ 4,756 $ 28,112
Feb 12, 3 PM $ 0.0₅793
-1.69%
$ 7,932 $ 27,032
Feb 12, 2 PM $ 0.0₅942
-11.64%
$ 9,421 $ 26,263
Feb 12, 1 PM $ 0.0000116
-2.10%
$ 12,023 $ 23,370
Feb 12, 12 PM $ 0.0000122
+10.99%
$ 12,247 $ 21,514
Feb 12, 11 AM $ 0.0000106
+9.54%
$ 10,648 $ 20,170
Feb 12, 10 AM $ 0.0₅974
+7.75%
$ 9,736 $ 18,903
Feb 12, 9 AM $ 0.0₅975
-7.07%
$ 9,754 $ 17,378
Feb 12, 8 AM $ 0.0000105
-7.20%
$ 10,490 $ 15,732
Feb 12, 7 AM $ 0.0000111
-10.17%
$ 11,070 $ 15,382
Feb 12, 6 AM $ 0.0000124
+5.42%
$ 12,424 $ 14,406
Feb 12, 5 AM $ 0.0000123
+3.35%
$ 12,333 $ 13,390
Feb 12, 4 AM $ 0.0000142
-8.82%
$ 14,193 $ 12,192
Feb 12, 3 AM $ 0.0000157
-31.67%
$ 15,677 $ 10,477
Feb 12, 2 AM $ 0.0000236
+5.81%
$ 23,578 $ 36,653
Feb 12, 1 AM $ 0.0000229
+2.41%
$ 22,896 $ 34,767
Feb 12, 12 AM $ 0.0000217
+14.04%
$ 21,731 $ 33,516
Feb 11, 11 PM $ 0.0000191
-6.88%
$ 19,066 $ 31,871
Feb 11, 10 PM $ 0.0000205
+2.13%
$ 20,548 $ 31,427
Feb 11, 9 PM $ 0.0000204
+22.66%
$ 20,415 $ 29,647
Feb 11, 8 PM $ 0.0000168
+12.78%
$ 16,758 $ 28,269
Feb 11, 7 PM $ 0.0000149
+6.52%
$ 14,932 $ 26,742
Feb 11, 6 PM $ 0.000014
-3.19%
$ 13,962 $ 26,539
Feb 11, 5 PM $ 0.0000145
-18.85%
$ 14,516 $ 25,510
Feb 11, 4 PM $ 0.0000181
+8.96%
$ 18,098 $ 24,077
Feb 11, 3 PM $ 0.0000166
-16.18%
$ 16,553 $ 22,926
Feb 11, 2 PM $ 0.0000197
+6.83%
$ 19,748 $ 21,279