Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.0145
+0.47%
$14.54 million $180,251
Aug 11, 5 PM $0.0141
+7.71%
$14.11 million $174,194
Aug 11, 4 PM $0.0132
+0.00%
$13.2 million $168,079
Aug 11, 2 PM $0.0133
+0.00%
$13.3 million $175,414
Aug 11, 1 PM $0.0133
+1.38%
$13.28 million $173,270
Aug 11, 12 PM $0.0132
+1.57%
$13.16 million $181,115
Aug 11, 11 AM $0.013
+7.42%
$12.95 million $182,744
Aug 11, 10 AM $0.0121
+0.00%
$12.13 million $191,304
Aug 11, 8 AM $0.0126
+0.00%
$12.59 million $194,222
Aug 11, 6 AM $0.0114
-0.70%
$11.42 million $178,385
Aug 11, 5 AM $0.0115
-3.03%
$11.52 million $168,391
Aug 11, 4 AM $0.0118
-1.08%
$11.81 million $159,769
Aug 11, 2 AM $0.0125
+6.57%
$12.47 million $146,421
Aug 11, 1 AM $0.0115
-10.28%
$11.47 million $113,281
Aug 11, 12 AM $0.0129
-4.03%
$12.91 million $119,555
Aug 10, 11 PM $0.0135
+0.00%
$13.46 million $123,913
Aug 10, 10 PM $0.0132
+0.00%
$13.24 million $123,652
Aug 10, 9 PM $0.0132
-7.18%
$13.17 million $115,421
Aug 10, 8 PM $0.0144
+0.39%
$14.36 million $112,314
Aug 10, 6 PM $0.0142
+0.00%
$14.18 million $117,678
Aug 10, 5 PM $0.014
-2.30%
$14.01 million $125,201
Aug 10, 4 PM $0.0142
-0.20%
$14.22 million $115,485
Aug 10, 3 PM $0.0144
+0.16%
$14.38 million $113,533
Aug 10, 2 PM $0.0144
+0.00%
$14.35 million $112,389
Aug 10, 1 PM $0.0143
+0.00%
$14.31 million $108,228
Aug 10, 12 PM $0.014
-5.30%
$14.04 million $109,620
Aug 10, 11 AM $0.0148
+1.00%
$14.78 million $94,577
Aug 10, 10 AM $0.0148
-7.40%
$14.79 million $78,499
Aug 10, 9 AM $0.016
+0.78%
$16.02 million $79,534
Aug 10, 7 AM $0.0159
+0.34%
$15.89 million $82,038
Aug 10, 6 AM $0.016
+0.00%
$16.01 million $78,412
Aug 10, 5 AM $0.0164
+0.00%
$16.36 million $81,541
Aug 10, 4 AM $0.0164
-0.55%
$16.35 million $85,795
Aug 10, 3 AM $0.0163
+0.00%
$16.32 million $86,382
Aug 10, 2 AM $0.0165
+0.70%
$16.53 million $87,895
Aug 10, 1 AM $0.0165
+0.02%
$16.45 million $87,164
Aug 10, 12 AM $0.0154
+0.17%
$15.45 million $62,448
Aug 9, 11 PM $0.0147
+2.97%
$14.66 million $56,557
Aug 9, 9 PM $0.0142
-2.96%
$14.21 million $64,283
Aug 9, 8 PM $0.0148
-4.86%
$14.84 million $64,126
Aug 9, 6 PM $0.0152
-0.80%
$15.23 million $59,163
Aug 9, 5 PM $0.016
+0.25%
$15.95 million $54,455
Aug 9, 4 PM $0.0159
-1.50%
$15.86 million $58,210
Aug 9, 3 PM $0.0157
+0.13%
$15.69 million $56,854
Aug 9, 1 PM $0.0154
-1.78%
$15.43 million $63,389
Aug 9, 12 PM $0.0158
-0.67%
$15.83 million $63,029
Aug 9, 11 AM $0.0157
+0.00%
$15.69 million $79,018
Aug 9, 10 AM $0.0159
+2.11%
$15.94 million $78,393
Aug 9, 9 AM $0.0156
+0.65%
$15.61 million $77,722
Aug 9, 8 AM $0.0159
+0.00%
$15.94 million $76,544