REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000187
-8.50%
$ 18,677 $ 20,519
Feb 11, 12 PM $ 0.0000208
+2.71%
$ 20,812 $ 19,127
Feb 11, 11 AM $ 0.0000208
-24.52%
$ 20,822 $ 18,450
Feb 11, 10 AM $ 0.000028
-10.73%
$ 28,036 $ 16,809
Feb 11, 9 AM $ 0.0000313
+19.40%
$ 31,260 $ 16,082
Feb 11, 8 AM $ 0.0000264
+13.96%
$ 26,447 $ 13,471
Feb 11, 7 AM $ 0.0000233
-0.44%
$ 23,347 $ 11,788
Feb 11, 6 AM $ 0.0000236
-16.76%
$ 23,576 $ 9,424
Feb 11, 5 AM $ 0.000029
-7.63%
$ 28,975 $ 8,035
Feb 11, 4 AM $ 0.0000318
-10.59%
$ 31,831 $ 6,951
Feb 11, 3 AM $ 0.0000358
+9.68%
$ 35,832 $ 6,036
Feb 11, 2 AM $ 0.0000331
-10.79%
$ 33,081 $ 79,216
Feb 11, 1 AM $ 0.0000375
-1.12%
$ 37,472 $ 78,863
Feb 11, 12 AM $ 0.000038
+0.86%
$ 37,975 $ 77,937
Feb 10, 11 PM $ 0.0000382
-12.42%
$ 38,205 $ 77,109
Feb 10, 10 PM $ 0.0000434
-3.09%
$ 43,386 $ 76,136
Feb 10, 9 PM $ 0.000046
-8.09%
$ 45,959 $ 75,091
Feb 10, 8 PM $ 0.000051
+3.40%
$ 50,970 $ 73,573
Feb 10, 7 PM $ 0.0000495
+4.71%
$ 49,542 $ 73,150
Feb 10, 6 PM $ 0.0000451
-13.28%
$ 45,137 $ 70,826
Feb 10, 5 PM $ 0.0000526
-1.62%
$ 52,553 $ 69,669
Feb 10, 4 PM $ 0.0000538
+6.76%
$ 53,809 $ 68,451
Feb 10, 3 PM $ 0.0000504
+9.88%
$ 50,364 $ 67,126
Feb 10, 2 PM $ 0.000048
+13.95%
$ 47,976 $ 64,805
Feb 10, 1 PM $ 0.0000425
-0.66%
$ 42,483 $ 63,609
Feb 10, 12 PM $ 0.0000429
-9.57%
$ 42,905 $ 63,253
Feb 10, 11 AM $ 0.0000482
-6.57%
$ 48,206 $ 62,644
Feb 10, 10 AM $ 0.0000525
-5.51%
$ 52,516 $ 62,138
Feb 10, 9 AM $ 0.0000554
-9.04%
$ 55,402 $ 60,566
Feb 10, 8 AM $ 0.0000631
-1.49%
$ 63,113 $ 59,333
Feb 10, 7 AM $ 0.0000568
-10.12%
$ 56,759 $ 57,971
Feb 10, 6 AM $ 0.0000619
+17.78%
$ 61,942 $ 57,221
Feb 10, 5 AM $ 0.0000538
+2.45%
$ 53,751 $ 54,950
Feb 10, 4 AM $ 0.0000514
-2.69%
$ 51,397 $ 52,231
Feb 10, 3 AM $ 0.0000529
+0.25%
$ 52,935 $ 51,278
Feb 10, 2 AM $ 0.0000526
-19.40%
$ 52,623 $ 51,740
Feb 10, 1 AM $ 0.0000645
-1.62%
$ 64,450 $ 49,350
Feb 10, 12 AM $ 0.0000666
-10.50%
$ 66,594 $ 48,510
Feb 9, 11 PM $ 0.000075
+13.38%
$ 74,960 $ 46,655
Feb 9, 10 PM $ 0.000065
-13.76%
$ 64,999 $ 44,114
Feb 9, 9 PM $ 0.0000742
+42.27%
$ 74,240 $ 41,506
Feb 9, 8 PM $ 0.0000512
+0.00%
$ 51,205 $ 38,165
Feb 9, 7 PM $ 0.0000512
-9.84%
$ 51,243 $ 38,165
Feb 9, 6 PM $ 0.0000639
-0.77%
$ 63,916 $ 35,954
Feb 9, 5 PM $ 0.0000643
+20.60%
$ 64,288 $ 35,485
Feb 9, 4 PM $ 0.0000533
+15.66%
$ 54,735 $ 33,335
Feb 9, 3 PM $ 0.0000468
-10.20%
$ 46,760 $ 29,636
Feb 9, 2 PM $ 0.0000513
-12.31%
$ 51,335 $ 28,855
Feb 9, 1 PM $ 0.0000605
+31.04%
$ 60,541 $ 27,302
Feb 9, 12 PM $ 0.0000429
+2.76%
$ 42,860 $ 24,487