REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 13.35
+1.14%
$ 13.35 billion $ 101.13 million
Jun 14, 10 PM $ 13.33
+0.00%
$ 13.33 billion $ 91.89 million
Jun 14, 9 PM $ 12.78
-1.02%
$ 12.78 billion $ 81.29 million
Jun 14, 4 PM $ 13.12
+0.99%
$ 13.12 billion $ 111.38 million
Jun 14, 3 PM $ 13.03
-0.92%
$ 13.03 billion $ 109.57 million
Jun 14, 1 PM $ 12.97
+0.25%
$ 12.97 billion $ 115.11 million
Jun 14, 9 AM $ 11.86
+0.00%
$ 11.86 billion $ 135.84 million
Jun 14, 7 AM $ 11.62
+1.79%
$ 11.62 billion $ 144.83 million
Jun 14, 4 AM $ 10.03
+0.00%
$ 10.03 billion $ 156.8 million
Jun 14, 12 AM $ 9.53
+1.00%
$ 9.53 billion $ 151.9 million
Jun 13, 11 PM $ 9.37
+0.00%
$ 9.37 billion $ 159.43 million
Jun 13, 9 PM $ 9.48
-0.20%
$ -- $ 159.13 million
Jun 13, 8 PM $ 9.27
+0.00%
$ 9.27 billion $ 160.91 million
Jun 13, 7 PM $ 9.25
+0.12%
$ 9.25 billion $ 152.84 million
Jun 13, 6 PM $ 8.4
+0.97%
$ 8.4 billion $ 148.39 million
Jun 13, 5 PM $ 8.78
+0.00%
$ 8.78 billion $ 136.68 million
Jun 13, 4 PM $ 8.29
+1.63%
$ 8.29 billion $ 137.21 million
Jun 13, 2 PM $ 8.17
+1.53%
$ 8.17 billion $ 136.54 million
Jun 13, 1 PM $ 7.62
+0.23%
$ 7.62 billion $ 128.14 million
Jun 13, 12 PM $ 7.26
+1.59%
$ 7.26 billion $ 117.86 million
Jun 13, 11 AM $ 6.97
-9.38%
$ 6.97 billion $ 111.12 million
Jun 13, 8 AM $ 8.12
+0.00%
$ 8.12 billion $ 97.16 million
Jun 13, 7 AM $ 8.22
+0.00%
$ 8.22 billion $ 91.36 million
Jun 13, 6 AM $ 7.69
+0.00%
$ 7.69 billion $ 79.86 million
Jun 13, 5 AM $ 8.24
+0.00%
$ 8.24 billion $ 66.41 million
Jun 13, 2 AM $ 7.63
+0.00%
$ 7.63 billion $ 60.05 million
Jun 13, 1 AM $ 7.69
-2.08%
$ 7.69 billion $ 62.28 million
Jun 13, 12 AM $ 7.87
+0.28%
$ 7.87 billion $ 63.91 million
Jun 12, 9 PM $ 7.3
+0.00%
$ 7.3 billion $ 55.25 million
Jun 12, 7 PM $ 7.88
+0.00%
$ 7.88 billion $ 52.31 million
Jun 12, 1 PM $ 7.23
+0.00%
$ 7.23 billion $ 49.33 million
Jun 12, 11 AM $ 6.65
+0.00%
$ 6.65 billion $ 73.68 million
Jun 12, 10 AM $ 6.64
+1.67%
$ 6.64 billion $ 72.56 million
Jun 12, 9 AM $ 6.5
+0.00%
$ 6.5 billion $ 76.79 million
Jun 12, 8 AM $ 6.52
+0.00%
$ 6.52 billion $ 89.55 million
Jun 12, 2 AM $ 6.36
-3.87%
$ 6.36 billion $ 92.35 million
Jun 12, 1 AM $ 6.57
+1.65%
$ 6.57 billion $ 97.05 million
Jun 11, 9 PM $ 6.33
-2.38%
$ 6.33 billion $ 89.95 million
Jun 11, 8 PM $ 6.8
+0.00%
$ 6.8 billion $ 90.26 million
Jun 11, 7 PM $ 6.83
+0.00%
$ 6.83 billion $ 96.8 million
Jun 11, 6 PM $ 6.43
+0.44%
$ 6.43 billion $ 88.5 million
Jun 11, 5 PM $ 6.28
+0.00%
$ 6.28 billion $ 99.3 million
Jun 11, 12 PM $ 6.07
+0.00%
$ 6.07 billion $ 130.86 million
Jun 11, 11 AM $ 6.47
-0.18%
$ 6.47 billion $ 119.02 million
Jun 11, 10 AM $ 6.5
+0.00%
$ 6.5 billion $ 98.17 million
Jun 11, 9 AM $ 6.28
+9.37%
$ 6.28 billion $ 92.88 million
Jun 11, 5 AM $ 5.83
+0.00%
$ 5.83 billion $ 107.36 million
Jun 11, 3 AM $ 5.58
+0.00%
$ 5.58 billion $ 107.31 million
Jun 11, 2 AM $ 5.52
+9.54%
$ 5.52 billion $ 106.62 million
Jun 10, 9 PM $ 5.1
-0.49%
$ 5.1 billion $ 117.35 million