Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.016
+0.00%
$15.97 million $76,574
Aug 9, 6 AM $0.0157
+0.00%
$15.7 million $75,445
Aug 9, 5 AM $0.0157
+0.59%
$15.74 million $75,443
Aug 9, 4 AM $0.0157
+0.24%
$15.67 million $79,571
Aug 9, 3 AM $0.016
-0.63%
$15.97 million $74,188
Aug 9, 2 AM $0.0162
-0.82%
$16.16 million $75,823
Aug 8, 11 PM $0.0162
-0.71%
$16.18 million $98,047
Aug 8, 10 PM $0.0169
-1.90%
$16.89 million $89,954
Aug 8, 9 PM $0.0171
+0.00%
$17.07 million $90,509
Aug 8, 7 PM $0.0172
-0.23%
$17.22 million $111,331
Aug 8, 6 PM $0.0172
+3.74%
$17.19 million $131,574
Aug 8, 5 PM $0.0166
+1.05%
$16.56 million $130,581
Aug 8, 4 PM $0.0169
+0.00%
$16.85 million $159,247
Aug 8, 3 PM $0.0168
+0.34%
$16.79 million $159,104
Aug 8, 2 PM $0.0165
-3.05%
$16.47 million $159,588
Aug 8, 1 PM $0.0172
+0.00%
$17.17 million $159,323
Aug 8, 12 PM $0.0174
-0.35%
$17.38 million $160,239
Aug 8, 11 AM $0.0186
+0.00%
$18.58 million $144,666
Aug 8, 10 AM $0.0183
-0.26%
$18.28 million $142,086
Aug 8, 9 AM $0.0183
+0.00%
$18.3 million $160,027
Aug 8, 8 AM $0.0179
-0.55%
$17.92 million $159,452
Aug 8, 6 AM $0.0179
+0.00%
$17.91 million $162,697
Aug 8, 5 AM $0.0179
+0.00%
$17.92 million $168,342
Aug 8, 3 AM $0.0182
+0.10%
$18.16 million $167,100
Aug 8, 2 AM $0.0185
+0.00%
$18.53 million $172,852
Aug 8, 1 AM $0.0182
+0.00%
$18.2 million $160,858
Aug 8, 12 AM $0.0199
+0.00%
$19.85 million $161,447
Aug 7, 11 PM $0.0199
+0.00%
$19.87 million $162,229
Aug 7, 10 PM $0.0201
+0.17%
$20.09 million $180,516
Aug 7, 9 PM $0.0204
+0.00%
$20.44 million $152,049
Aug 7, 8 PM $0.0218
+0.00%
$21.77 million $148,779
Aug 7, 7 PM $0.0215
+2.27%
$21.47 million $173,863
Aug 7, 6 PM $0.0193
+0.94%
$19.27 million $147,165
Aug 7, 4 PM $0.0182
+17.72%
$18.21 million $122,682
Aug 7, 3 PM $0.0154
+3.57%
$15.39 million $127,286
Aug 7, 2 PM $0.0147
+0.00%
$14.74 million $132,444
Aug 7, 1 PM $0.0149
-0.93%
$14.92 million $134,011
Aug 7, 12 PM $0.015
+0.32%
$14.98 million $133,742
Aug 7, 11 AM $0.0149
+0.00%
$14.91 million $133,250
Aug 7, 10 AM $0.015
-6.66%
$14.96 million $121,401
Aug 7, 9 AM $0.0159
-5.09%
$15.94 million $115,025
Aug 7, 8 AM $0.0167
+0.00%
$16.74 million $138,353
Aug 7, 7 AM $0.0165
+1.11%
$16.54 million $135,848
Aug 7, 6 AM $0.0161
+0.00%
$-- $134,071
Aug 7, 5 AM $0.016
-4.27%
$16.03 million $124,267
Aug 7, 4 AM $0.0165
+0.00%
$16.52 million $123,000
Aug 7, 2 AM $0.0165
-0.49%
$16.52 million $128,887
Aug 7, 1 AM $0.0162
-0.43%
$16.15 million $119,194
Aug 7, 12 AM $0.0162
+0.00%
$16.25 million $118,834
Aug 6, 11 PM $0.0162
-0.58%
$16.18 million $124,091