REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 5.1
-0.49%
$ 5.1 billion $ 117.35 million
Jun 10, 8 PM $ 5.37
+6.84%
$ 5.37 billion $ 117.82 million
Jun 10, 7 PM $ 5.01
+0.00%
$ 5.01 billion $ 111.6 million
Jun 10, 6 PM $ 4.68
+0.00%
$ 4.68 billion $ 102.73 million
Jun 10, 5 PM $ 4.29
+0.00%
$ 4.29 billion $ 92.64 million
Jun 10, 4 PM $ 4.49
+11.83%
$ 4.49 billion $ 88.85 million
Jun 10, 1 PM $ 4.15
+5.74%
$ 4.15 billion $ 74.81 million
Jun 10, 12 PM $ 3.88
+0.08%
$ 3.88 billion $ 67.76 million
Jun 10, 11 AM $ 3.88
+1.50%
$ 3.88 billion $ 66.52 million
Jun 10, 9 AM $ 3.45
+4.00%
$ 3.45 billion $ 57.84 million
Jun 10, 6 AM $ 2.85
+1.31%
$ 2.85 billion $ 43.41 million
Jun 10, 5 AM $ 2.92
+0.00%
$ 2.92 billion $ 42.92 million
Jun 10, 4 AM $ 2.97
+0.00%
$ 2.97 billion $ 42.51 million
Jun 10, 2 AM $ 2.97
+1.57%
$ 2.97 billion $ 41.82 million
Jun 10, 1 AM $ 2.88
+0.00%
$ 2.88 billion $ 39.7 million
Jun 9, 10 PM $ 2.72
+0.00%
$ -- $ 33.8 million
Jun 9, 9 PM $ 2.9
+5.65%
$ 2.9 billion $ 27.89 million
Jun 9, 6 PM $ 2.77
+0.00%
$ 2.77 billion $ 27.88 million
Jun 9, 5 PM $ 2.82
+0.86%
$ 2.82 billion $ 27.19 million
Jun 9, 4 PM $ 2.77
+0.71%
$ 2.77 billion $ 25.95 million
Jun 9, 3 PM $ 2.77
+0.00%
$ 2.77 billion $ 25.82 million
Jun 9, 12 PM $ 2.63
+0.00%
$ 2.63 billion $ 31.07 million
Jun 9, 11 AM $ 2.62
+0.00%
$ 2.62 billion $ 30.75 million
Jun 9, 10 AM $ 2.66
-0.23%
$ 2.66 billion $ 29.66 million
Jun 9, 7 AM $ 2.74
-0.43%
$ 2.74 billion $ 35.45 million
Jun 9, 6 AM $ 2.68
+0.00%
$ 2.68 billion $ 35.46 million
Jun 9, 5 AM $ 2.76
+0.10%
$ 2.76 billion $ 31.9 million
Jun 9, 2 AM $ 2.73
+0.00%
$ 2.73 billion $ 30.87 million
Jun 8, 10 PM $ 2.57
+0.00%
$ -- $ 26.16 million
Jun 8, 8 PM $ 2.55
+0.00%
$ 2.55 billion $ 23.98 million
Jun 8, 6 PM $ 2.54
+0.00%
$ 2.54 billion $ 22.59 million
Jun 8, 4 PM $ 2.5
+0.00%
$ 2.5 billion $ 21.19 million
Jun 8, 2 PM $ 2.36
+0.00%
$ 2.36 billion $ 25.5 million
Jun 8, 12 PM $ 2.3
+0.00%
$ 2.3 billion $ 27.61 million
Jun 8, 10 AM $ 2.38
+6.26%
$ 2.38 billion $ 23.86 million
Jun 8, 8 AM $ 2.14
+0.00%
$ 2.14 billion $ 27.13 million
Jun 7, 11 PM $ 2.11
+0.00%
$ 2.11 billion $ 26.46 million
Jun 7, 9 PM $ 2.05
-0.89%
$ 2.05 billion $ 25.1 million
Jun 7, 8 PM $ 2.08
+0.00%
$ 2.08 billion $ 24.3 million
Jun 7, 3 PM $ 2.04
+0.00%
$ 2.04 billion $ 35.56 million
Jun 7, 2 PM $ 2.19
+11.16%
$ 2.19 billion $ 30.99 million
Jun 7, 10 AM $ 1.84
+0.00%
$ 1.84 billion $ 23.53 million
Jun 7, 2 AM $ 1.63
+0.00%
$ 1.63 billion $ 26.36 million
Jun 7, 1 AM $ 1.62
+0.00%
$ 1.62 billion $ 26.5 million
Jun 6, 8 PM $ 1.66
+0.00%
$ 1.66 billion $ 23.97 million
Jun 6, 7 PM $ 1.8
-4.73%
$ 1.8 billion $ 19.74 million
Jun 6, 1 PM $ 1.84
+0.00%
$ 1.84 billion $ 27.5 million
Jun 6, 11 AM $ 1.88
+0.00%
$ 1.88 billion $ 30.51 million
Jun 6, 10 AM $ 1.78
+0.45%
$ 1.78 billion $ 27.13 million
Jun 6, 7 AM $ 1.81
+0.00%
$ 1.81 billion $ 27.2 million