REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000413
+6.95%
$ 41,348 $ 23,337
Feb 9, 10 AM $ 0.0000377
-7.23%
$ 37,710 $ 21,721
Feb 9, 9 AM $ 0.0000411
-0.76%
$ 41,137 $ 20,916
Feb 9, 8 AM $ 0.0000417
-3.18%
$ 41,670 $ 19,952
Feb 9, 7 AM $ 0.0000427
-6.06%
$ 42,723 $ 18,989
Feb 9, 6 AM $ 0.0000456
-3.79%
$ 45,632 $ 17,711
Feb 9, 4 AM $ 0.0000501
-10.28%
$ 50,146 $ 16,065
Feb 9, 3 AM $ 0.0000572
+0.47%
$ 57,202 $ 15,083
Feb 9, 2 AM $ 0.0000567
-18.05%
$ 56,724 $ 53,580
Feb 9, 1 AM $ 0.0000721
-1.85%
$ 73,276 $ 51,635
Feb 9, 12 AM $ 0.0000734
+10.23%
$ 73,364 $ 50,459
Feb 8, 11 PM $ 0.0000658
-8.03%
$ 65,810 $ 47,584
Feb 8, 10 PM $ 0.0000728
-1.95%
$ 72,806 $ 46,618
Feb 8, 9 PM $ 0.0000756
-16.45%
$ 75,599 $ 46,369
Feb 8, 8 PM $ 0.0000902
-2.74%
$ 90,170 $ 44,662
Feb 8, 7 PM $ 0.0000928
+19.00%
$ 92,792 $ 43,222
Feb 8, 6 PM $ 0.0000768
+11.50%
$ 76,845 $ 40,813
Feb 8, 5 PM $ 0.0000717
-10.39%
$ 71,695 $ 39,506
Feb 8, 4 PM $ 0.00008
-5.50%
$ 79,967 $ 38,059
Feb 8, 3 PM $ 0.0000851
-1.07%
$ 85,149 $ 37,284
Feb 8, 2 PM $ 0.0000869
+11.67%
$ 86,861 $ 35,902
Feb 8, 1 PM $ 0.0000802
-15.37%
$ 80,161 $ 34,628
Feb 8, 12 PM $ 0.0000963
+11.72%
$ 96,317 $ 32,782
Feb 8, 11 AM $ 0.0000866
-1.83%
$ 86,640 $ 32,179
Feb 8, 10 AM $ 0.0000891
+9.85%
$ 89,050 $ 31,438
Feb 8, 9 AM $ 0.0000812
+2.09%
$ 81,242 $ 29,600
Feb 8, 8 AM $ 0.00008
-8.05%
$ 79,974 $ 28,803
Feb 8, 7 AM $ 0.0000886
-12.10%
$ 88,640 $ 26,020
Feb 8, 6 AM $ 0.000102
+17.17%
$ 102,015 $ 24,790
Feb 8, 5 AM $ 0.0000851
-11.59%
$ 85,121 $ 22,659
Feb 8, 4 AM $ 0.000101
-2.97%
$ 100,621 $ 19,490
Feb 8, 3 AM $ 0.000104
+2.96%
$ 103,764 $ 19,229
Feb 8, 2 AM $ 0.0000985
+13.74%
$ 98,516 $ 27,371
Feb 8, 1 AM $ 0.0000831
-4.88%
$ 93,101 $ 24,856
Feb 8, 12 AM $ 0.0000996
-1.21%
$ 99,621 $ 21,980
Feb 7, 11 PM $ 0.0000994
-7.82%
$ 99,398 $ 21,358
Feb 7, 10 PM $ 0.000108
-7.95%
$ 107,918 $ 20,437
Feb 7, 9 PM $ 0.000117
+0.62%
$ 117,117 $ 16,396
Feb 7, 8 PM $ 0.000114
-1.19%
$ 113,893 $ 15,111
Feb 7, 7 PM $ 0.000116
-12.63%
$ 115,812 $ 14,125
Feb 7, 6 PM $ 0.000131
+0.43%
$ 131,417 $ 12,009
Feb 7, 5 PM $ 0.000135
+1.38%
$ 134,524 $ 10,802
Feb 7, 4 PM $ 0.000135
-12.36%
$ 134,594 $ 10,136
Feb 7, 3 PM $ 0.000154
+4.49%
$ 153,651 $ 5,878
Feb 7, 2 PM $ 0.000146
+0.97%
$ 145,547 $ 4,332
Feb 7, 1 PM $ 0.000156
+2.61%
$ 155,971 $ 1,574
Feb 7, 12 PM $ 0.000154
+8.40%
$ 153,851 $ 59
Feb 7, 11 AM $ 0.000145
-5.88%
$ 145,134 $ 32,501
Feb 7, 10 AM $ 0.000156
+1.75%
$ 156,298 $ 30,101
Feb 7, 9 AM $ 0.000155
-4.96%
$ 155,408 $ 29,449