REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 26.5 million
Jun 6, 4 AM $ 1.83
-1.98%
$ 1.83 billion $ 25.42 million
Jun 6, 3 AM $ 1.87
-0.13%
$ 1.87 billion $ 23 million
Jun 5, 6 PM $ 1.64
+6.38%
$ 1.64 billion $ 31.79 million
Jun 5, 5 PM $ 1.54
-0.70%
$ 1.54 billion $ 27.93 million
Jun 5, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 33.09 million
Jun 5, 3 PM $ 1.54
-6.16%
$ 1.54 billion $ 32.59 million
Jun 5, 2 PM $ 1.64
+0.00%
$ 1.64 billion $ 29.7 million
Jun 5, 10 AM $ 1.61
+0.00%
$ 1.61 billion $ 27.83 million
Jun 5, 8 AM $ 1.62
+1.13%
$ 1.62 billion $ 28.87 million
Jun 5, 1 AM $ 1.74
+1.08%
$ 1.74 billion $ 49.57 million
Jun 5, 12 AM $ 1.73
-9.49%
$ 1.73 billion $ 48.77 million
Jun 4, 8 PM $ 1.78
+0.41%
$ 1.78 billion $ 41.24 million
Jun 4, 5 PM $ 1.78
+0.00%
$ 1.78 billion $ 43.34 million
Jun 4, 12 PM $ 1.66
+0.00%
$ 1.66 billion $ 38.3 million
Jun 4, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 36.69 million
Jun 4, 9 AM $ 1.72
-1.50%
$ 1.72 billion $ 36.57 million
Jun 4, 8 AM $ 1.76
+0.00%
$ 1.76 billion $ 41.17 million
Jun 4, 7 AM $ 1.75
+0.00%
$ 1.75 billion $ 42.95 million
Jun 4, 5 AM $ 1.74
-5.32%
$ 1.74 billion $ 39.66 million
Jun 4, 3 AM $ 1.83
+0.00%
$ 1.83 billion $ 37.6 million
Jun 4, 2 AM $ 1.97
-9.52%
$ 1.97 billion $ 32.84 million
Jun 3, 10 PM $ 2.03
-3.80%
$ 2.03 billion $ 27.41 million
Jun 3, 9 PM $ 2.1
+0.00%
$ 2.1 billion $ 25.32 million
Jun 3, 7 PM $ 2.12
-0.12%
$ 2.12 billion $ 24.5 million
Jun 3, 6 PM $ 2.12
+0.00%
$ 2.12 billion $ 24.49 million
Jun 3, 2 PM $ 2.26
+0.00%
$ 2.26 billion $ 28.25 million
Jun 3, 1 PM $ 2.26
+0.00%
$ 2.26 billion $ 27.99 million
Jun 3, 12 PM $ 2.24
-0.36%
$ 2.24 billion $ 27.75 million
Jun 3, 10 AM $ 2.22
+0.00%
$ 2.22 billion $ 30.26 million
Jun 3, 9 AM $ 2.2
+0.00%
$ 2.2 billion $ 33.92 million
Jun 3, 8 AM $ 2.24
+6.27%
$ 2.24 billion $ 38.63 million
Jun 3, 6 AM $ 2.2
+0.00%
$ 2.2 billion $ 38.7 million
Jun 3, 5 AM $ 2.25
+0.00%
$ -- $ 38.05 million
Jun 3, 4 AM $ 2.22
+0.00%
$ 2.22 billion $ 37.6 million
Jun 3, 1 AM $ 2.01
+0.00%
$ 2.01 billion $ 39.31 million
Jun 2, 11 PM $ 1.93
+0.00%
$ 1.93 billion $ 37.13 million
Jun 2, 5 PM $ 1.79
+0.00%
$ 1.79 billion $ 35.21 million
Jun 2, 2 PM $ 1.85
+0.00%
$ 1.85 billion $ 36.74 million
Jun 2, 12 PM $ 1.85
+12.81%
$ 1.85 billion $ 40.34 million
Jun 2, 9 AM $ 1.51
-0.84%
$ 1.51 billion $ 33.75 million
Jun 2, 8 AM $ 1.47
+3.59%
$ 1.47 billion $ 28.11 million
Jun 2, 7 AM $ 1.43
+7.95%
$ 1.43 billion $ 26.31 million
Jun 2, 4 AM $ 1.35
+0.06%
$ 1.35 billion $ 20.77 million
Jun 2, 3 AM $ 1.36
-2.96%
$ 1.36 billion $ 19.72 million
Jun 2, 2 AM $ 1.4
+8.54%
$ 1.4 billion $ 18.43 million
Jun 1, 6 PM $ 1.32
+0.00%
$ 1.32 billion $ 13.47 million
Jun 1, 5 PM $ 1.23
+0.00%
$ 1.23 billion $ 10.93 million
Jun 1, 4 PM $ 1.25
+0.00%
$ 1.25 billion $ 10.96 million
Jun 1, 2 PM $ 1.38
+2.44%
$ 1.38 billion $ 6.76 million