REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000156
+1.75%
$ 156,298 $ 30,101
Feb 7, 9 AM $ 0.000155
-4.96%
$ 155,408 $ 29,449
Feb 7, 8 AM $ 0.000151
+1.58%
$ 150,912 $ 27,529
Feb 7, 7 AM $ 0.00015
+0.02%
$ 149,999 $ 26,469
Feb 7, 6 AM $ 0.000149
+13.33%
$ 148,817 $ 26,284
Feb 7, 5 AM $ 0.00013
+0.56%
$ 129,659 $ 23,953
Feb 7, 4 AM $ 0.000127
-3.24%
$ 127,234 $ 23,246
Feb 7, 3 AM $ 0.000129
-7.00%
$ 129,089 $ 61,428
Feb 7, 2 AM $ 0.000139
-0.49%
$ 138,575 $ 59,753
Feb 7, 1 AM $ 0.000141
-2.19%
$ 141,138 $ 58,259
Feb 7, 12 AM $ 0.000144
-13.32%
$ 143,877 $ 55,403
Feb 6, 11 PM $ 0.000166
+0.00%
$ 166,088 $ 53,716
Feb 6, 10 PM $ 0.000168
+18.59%
$ 167,665 $ 53,608
Feb 6, 9 PM $ 0.000141
-5.93%
$ 140,632 $ 50,781
Feb 6, 8 PM $ 0.000147
-2.08%
$ 147,211 $ 49,196
Feb 6, 7 PM $ 0.000152
+6.69%
$ 152,254 $ 47,021
Feb 6, 6 PM $ 0.000142
+25.30%
$ 141,949 $ 46,094
Feb 6, 5 PM $ 0.000111
-17.33%
$ 111,014 $ 41,900
Feb 6, 4 PM $ 0.000134
+11.44%
$ 133,594 $ 37,914
Feb 6, 3 PM $ 0.000117
+0.06%
$ 117,334 $ 35,261
Feb 6, 2 PM $ 0.000128
-5.03%
$ 127,948 $ 32,364
Feb 6, 1 PM $ 0.000133
+19.41%
$ 132,505 $ 31,648
Feb 6, 12 PM $ 0.000111
+9.80%
$ 110,701 $ 28,999
Feb 6, 11 AM $ 0.0001
+9.81%
$ 99,083 $ 26,803
Feb 6, 10 AM $ 0.0000883
-8.80%
$ 88,310 $ 24,936
Feb 6, 9 AM $ 0.0000962
+0.82%
$ 96,246 $ 22,712
Feb 6, 8 AM $ 0.0000967
-2.61%
$ 96,733 $ 21,046
Feb 6, 7 AM $ 0.0000971
+14.72%
$ 97,101 $ 18,937
Feb 6, 6 AM $ 0.0000837
-15.05%
$ 83,704 $ 17,237
Feb 6, 5 AM $ 0.000101
-2.85%
$ 100,572 $ 14,929
Feb 6, 4 AM $ 0.000105
+23.69%
$ 105,116 $ 13,917
Feb 6, 3 AM $ 0.0000838
-6.54%
$ 83,764 $ 8,964
Feb 6, 2 AM $ 0.000089
+25.14%
$ 89,038 $ 54,516
Feb 6, 1 AM $ 0.000071
+8.84%
$ 71,019 $ 51,277
Feb 6, 12 AM $ 0.0000668
-7.73%
$ 66,768 $ 48,756
Feb 5, 11 PM $ 0.0000727
-3.59%
$ 72,678 $ 47,068
Feb 5, 10 PM $ 0.0000743
+5.12%
$ 74,347 $ 44,661
Feb 5, 9 PM $ 0.0000694
+2.99%
$ 71,915 $ 43,374
Feb 5, 8 PM $ 0.0000666
-6.07%
$ 66,607 $ 40,926
Feb 5, 7 PM $ 0.0000687
-8.92%
$ 68,669 $ 41,271
Feb 5, 6 PM $ 0.000077
+5.95%
$ 77,001 $ 39,399
Feb 5, 5 PM $ 0.000069
+4.41%
$ 69,021 $ 37,971
Feb 5, 4 PM $ 0.0000651
+10.13%
$ 65,121 $ 36,105
Feb 5, 3 PM $ 0.0000583
-7.11%
$ 58,315 $ 34,955
Feb 5, 2 PM $ 0.0000622
-6.95%
$ 62,236 $ 32,748
Feb 5, 1 PM $ 0.0000583
-8.21%
$ 58,264 $ 29,381
Feb 5, 12 PM $ 0.0000579
+5.26%
$ 57,940 $ 27,254
Feb 5, 11 AM $ 0.0000538
-0.98%
$ 53,785 $ 25,797
Feb 5, 10 AM $ 0.0000534
-0.77%
$ 53,378 $ 24,844
Feb 5, 9 AM $ 0.0000533
-13.84%
$ 53,342 $ 23,393