REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 1.38
+2.44%
$ 1.38 billion $ 6.76 million
Jun 1, 1 PM $ 1.35
-1.91%
$ 1.35 billion $ 3.8 million
Jun 1, 11 AM $ 1.42
-2.34%
$ 1.42 billion $ 3.82 million
Jun 1, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 2.92 million
May 30, 10 PM $ 1.35
+0.00%
$ 1.35 billion $ 1.04 million
May 30, 4 AM $ 1.24
+0.00%
$ 1.24 billion $ 10.07 million
May 29, 10 PM $ 1.23
+0.00%
$ 1.23 billion $ 13.96 million
May 29, 7 AM $ 1.2
+0.00%
$ 1.2 billion $ 22.7 million
May 29, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 20.67 million
May 29, 4 AM $ 1.16
+8.28%
$ 1.16 billion $ 19.87 million
May 29, 3 AM $ 1.02
-4.30%
$ 1.02 billion $ 15.46 million
May 29, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 12.93 million
May 28, 9 PM $ 0.979
+0.42%
$ 978.67 million $ 11.05 million
May 28, 8 PM $ 1.03
-1.13%
$ 1.03 billion $ 8.92 million
May 28, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 8.22 million
May 28, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 5.83 million
May 28, 3 PM $ 0.995
+3.30%
$ 994.87 million $ 5.57 million
May 28, 2 PM $ 0.953
-1.18%
$ 952.62 million $ 4.41 million
May 28, 1 PM $ 0.983
+0.36%
$ 983.37 million $ 3.17 million
May 28, 12 PM $ 0.985
+0.00%
$ 985.01 million $ 3.12 million
May 28, 8 AM $ 0.928
+0.00%
$ 927.74 million $ 2.29 million
May 27, 11 PM $ 0.895
+0.00%
$ 894.68 million $ 3.89 million
May 27, 6 PM $ 0.873
+0.00%
$ 872.65 million $ 6.72 million
May 27, 3 AM $ 0.885
+0.00%
$ 884.54 million $ 23.18 million
May 27, 2 AM $ 0.88
-0.25%
$ 879.65 million $ 24.24 million
May 26, 10 PM $ 0.927
+6.27%
$ 927.45 million $ 21.79 million
May 26, 3 PM $ 0.903
+0.00%
$ 902.59 million $ 19.34 million
May 26, 2 PM $ 0.904
+7.87%
$ 903.56 million $ 22.38 million
May 26, 1 PM $ 0.889
+0.00%
$ 888.66 million $ 19.28 million
May 26, 11 AM $ 0.858
-4.00%
$ 858.13 million $ 19.76 million
May 26, 10 AM $ 0.902
+0.00%
$ 902.45 million $ 18.12 million
May 26, 9 AM $ 0.911
+1.65%
$ 910.85 million $ 16.92 million
May 26, 8 AM $ 0.832
+0.00%
$ 831.55 million $ 16.73 million
May 26, 7 AM $ 0.838
+0.00%
$ 837.76 million $ 16.06 million
May 26, 5 AM $ 0.832
+0.00%
$ 831.82 million $ 15.46 million
May 26, 4 AM $ 0.9
+0.00%
$ 900.22 million $ 15.49 million
May 26, 12 AM $ 0.906
+0.00%
$ 905.93 million $ 16.39 million
May 25, 10 PM $ 0.946
+0.50%
$ 946.38 million $ 16.57 million
May 25, 8 PM $ 0.932
+0.00%
$ 931.52 million $ 19.52 million
May 25, 5 PM $ 0.924
+0.00%
$ 923.98 million $ 19.73 million
May 25, 4 PM $ 0.923
-0.35%
$ 923.26 million $ 21.64 million
May 25, 3 PM $ 0.97
-3.16%
$ 970.07 million $ 20.38 million
May 25, 2 PM $ 0.997
+2.74%
$ 996.88 million $ 18.39 million
May 25, 1 PM $ 0.925
+0.00%
$ 925.16 million $ 16.3 million
May 25, 10 AM $ 0.924
+0.00%
$ 924.23 million $ 18.31 million
May 25, 9 AM $ 0.854
+0.00%
$ 854.46 million $ 18.12 million
May 25, 8 AM $ 0.867
-1.93%
$ 867.07 million $ 17.77 million
May 25, 3 AM $ 0.821
+0.00%
$ 821.33 million $ 16.23 million
May 25, 12 AM $ 0.9
+0.00%
$ -- $ 16.73 million
May 24, 11 PM $ 0.935
+0.00%
$ 934.81 million $ 15.28 million