REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000624
+29.33%
$ 62,424 $ 21,584
Feb 5, 7 AM $ 0.0000496
+8.73%
$ 49,579 $ 18,630
Feb 5, 6 AM $ 0.0000451
+4.46%
$ 45,107 $ 16,060
Feb 5, 5 AM $ 0.000043
+13.88%
$ 42,700 $ 15,203
Feb 5, 4 AM $ 0.0000376
+5.93%
$ 37,601 $ 14,440
Feb 5, 3 AM $ 0.0000362
-4.54%
$ 36,591 $ 12,559
Feb 5, 2 AM $ 0.0000369
+1.39%
$ 36,938 $ 43,894
Feb 5, 1 AM $ 0.0000368
+4.20%
$ 36,828 $ 42,787
Feb 5, 12 AM $ 0.0000348
-7.87%
$ 34,771 $ 42,416
Feb 4, 11 PM $ 0.0000376
+15.06%
$ 37,624 $ 40,278
Feb 4, 10 PM $ 0.0000316
+11.13%
$ 31,637 $ 38,014
Feb 4, 9 PM $ 0.0000279
-7.82%
$ 27,910 $ 35,522
Feb 4, 8 PM $ 0.0000287
+1.38%
$ 28,739 $ 34,153
Feb 4, 7 PM $ 0.0000277
+18.94%
$ 27,659 $ 33,365
Feb 4, 6 PM $ 0.0000229
+8.81%
$ 22,861 $ 31,456
Feb 4, 5 PM $ 0.0000205
+31.79%
$ 20,475 $ 28,302
Feb 4, 4 PM $ 0.0000146
-9.65%
$ 14,625 $ 26,227
Feb 4, 3 PM $ 0.0000153
+5.88%
$ 15,343 $ 25,004
Feb 4, 2 PM $ 0.0000143
+0.11%
$ 14,294 $ 24,138
Feb 4, 1 PM $ 0.0000143
+31.01%
$ 14,289 $ 22,132
Feb 4, 12 PM $ 0.00001
+3.94%
$ 10,010 $ 20,230
Feb 4, 11 AM $ 0.0₅917
+11.60%
$ 9,169 $ 19,304
Feb 4, 10 AM $ 0.0₅784
+10.10%
$ 7,841 $ 16,373
Feb 4, 9 AM $ 0.0₅763
+21.96%
$ 7,628 $ 15,877
Feb 4, 8 AM $ 0.0₅557
+2.89%
$ 5,565 $ 14,325
Feb 4, 7 AM $ 0.0₅592
+7.27%
$ 5,916 $ 12,896
Feb 4, 6 AM $ 0.0₅542
+15.54%
$ 5,419 $ 11,560
Feb 4, 5 AM $ 0.0₅476
+1.33%
$ 4,758 $ 10,587
Feb 4, 4 AM $ 0.0₅434
-8.50%
$ 4,337 $ 9,775
Feb 4, 3 AM $ 0.0₅5
+5.65%
$ 4,999 $ 8,276
Feb 4, 2 AM $ 0.0₅469
+1.59%
$ 4,695 $ 14,197
Feb 4, 1 AM $ 0.0₅502
+10.96%
$ 5,017 $ 13,562
Feb 4, 12 AM $ 0.0₅416
-11.97%
$ 4,161 $ 12,975
Feb 3, 11 PM $ 0.0₅419
-3.38%
$ 4,191 $ 10,971
Feb 3, 10 PM $ 0.0₅404
-8.31%
$ 4,036 $ 10,431
Feb 3, 9 PM $ 0.0₅481
-15.88%
$ 4,805 $ 9,706
Feb 3, 8 PM $ 0.0₅537
-7.73%
$ 5,366 $ 8,781
Feb 3, 7 PM $ 0.0₅612
+25.93%
$ 6,117 $ 6,586
Feb 3, 6 PM $ 0.0₅437
+7.41%
$ 4,374 $ 4,956
Feb 3, 5 PM $ 0.0₅448
+32.13%
$ 4,477 $ 4,146
Feb 3, 4 PM $ 0.0₅333
-14.52%
$ 3,335 $ 2,769
Feb 3, 3 PM $ 0.0₅368
+1.41%
$ 3,681 $ 1,720
Feb 3, 2 PM $ 0.0₅341
-8.49%
$ 3,409 $ 724
Jan 31, 9 AM $ 0.0₅384
+0.00%
$ 3,843 $ 674
Jan 31, 6 AM $ 0.0₅386
+0.00%
$ 3,858 $ 478
Jan 28, 5 AM $ 0.0₅41
+0.00%
$ 4,103 $ 608
Jan 27, 6 PM $ 0.0₅403
+0.00%
$ 4,029 $ 910
Jan 27, 4 PM $ 0.0₅405
+0.00%
$ 4,046 $ 655
Jan 27, 10 AM $ 0.0₅38
+0.00%
$ 3,802 $ 205
Jan 26, 6 AM $ 0.0₅38
+0.00%
$ 3,803 $ 267