Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0166
+0.00%
$16.59 million $122,420
Aug 4, 2 PM $0.0167
+0.95%
$16.66 million $122,695
Aug 4, 1 PM $0.0168
+1.52%
$16.8 million $117,370
Aug 4, 12 PM $0.0166
+0.85%
$16.59 million $137,933
Aug 4, 11 AM $0.0161
+0.00%
$16.05 million $131,908
Aug 4, 10 AM $0.0158
+0.00%
$15.84 million $131,406
Aug 4, 9 AM $0.0159
+6.86%
$15.86 million $129,501
Aug 4, 8 AM $0.0159
+0.00%
$15.9 million $102,758
Aug 4, 7 AM $0.0159
-0.78%
$15.93 million $102,755
Aug 4, 6 AM $0.0168
-8.61%
$16.82 million $81,480
Aug 4, 4 AM $0.0181
+0.26%
$18.08 million $93,225
Aug 4, 3 AM $0.0176
+0.00%
$17.63 million $108,917
Aug 4, 2 AM $0.0179
-3.37%
$17.92 million $117,508
Aug 4, 1 AM $0.0184
-7.12%
$18.39 million $96,094
Aug 4, 12 AM $0.0198
+5.03%
$19.83 million $92,012
Aug 3, 11 PM $0.0188
+1.64%
$18.77 million $81,539
Aug 3, 10 PM $0.0183
+1.60%
$18.29 million $78,095
Aug 3, 8 PM $0.0175
+0.00%
$17.51 million $99,532
Aug 3, 7 PM $0.0174
+0.00%
$17.44 million $98,522
Aug 3, 6 PM $0.0176
+0.00%
$17.63 million $99,079
Aug 3, 5 PM $0.0176
+3.99%
$17.63 million $114,237
Aug 3, 3 PM $0.0171
-2.51%
$17.14 million $115,575
Aug 3, 2 PM $0.0174
+0.00%
$17.42 million $115,714
Aug 3, 1 PM $0.017
+0.00%
$16.98 million $114,854
Aug 3, 12 PM $0.0175
+0.00%
$17.48 million $101,423
Aug 3, 11 AM $0.0159
-0.01%
$15.9 million $100,289
Aug 3, 10 AM $0.0157
+0.00%
$15.72 million $124,061
Aug 3, 9 AM $0.0156
+0.00%
$15.62 million $123,529
Aug 3, 8 AM $0.0156
-1.46%
$15.62 million $131,264
Aug 3, 7 AM $0.0158
-0.01%
$15.8 million $131,338
Aug 3, 6 AM $0.0159
-0.14%
$15.87 million $130,907
Aug 3, 5 AM $0.0159
-5.07%
$15.91 million $120,486
Aug 3, 4 AM $0.0167
+0.00%
$16.73 million $112,433
Aug 3, 3 AM $0.0159
-5.92%
$15.86 million $112,826
Aug 3, 1 AM $0.0174
+0.71%
$17.44 million $101,745
Aug 2, 11 PM $0.0174
+0.00%
$17.4 million $107,656
Aug 2, 10 PM $0.0173
+0.22%
$17.32 million $105,617
Aug 2, 9 PM $0.0173
-5.54%
$17.26 million $94,182
Aug 2, 8 PM $0.0192
-0.04%
$19.25 million $84,317
Aug 2, 6 PM $0.0195
+0.00%
$19.45 million $79,686
Aug 2, 5 PM $0.0189
+7.96%
$18.92 million $79,678
Aug 2, 4 PM $0.0174
+0.00%
$17.44 million $70,152
Aug 2, 3 PM $0.0173
+0.00%
$17.29 million $70,279
Aug 2, 2 PM $0.0171
+0.00%
$17.13 million $75,489
Aug 2, 1 PM $0.0172
-2.45%
$17.2 million $71,492
Aug 2, 12 PM $0.0177
+1.55%
$17.74 million $68,399
Aug 2, 11 AM $0.0173
-5.87%
$17.35 million $66,974
Aug 2, 10 AM $0.0172
+0.00%
$17.18 million $58,138
Aug 2, 9 AM $0.017
+0.44%
$17.01 million $57,879
Aug 2, 8 AM $0.0162
+0.00%
$16.19 million $49,555