Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0162
+0.00%
$16.19 million $49,555
Aug 2, 7 AM $0.0158
+0.00%
$15.79 million $56,956
Aug 2, 6 AM $0.0155
+0.00%
$15.45 million $58,448
Aug 2, 4 AM $0.0152
+0.00%
$15.15 million $70,168
Aug 2, 2 AM $0.015
+0.00%
$14.95 million $66,056
Aug 2, 1 AM $0.0152
+0.00%
$15.24 million $65,496
Aug 2, 12 AM $0.0152
+0.00%
$15.21 million $66,330
Aug 1, 11 PM $0.0151
+2.52%
$15.12 million $63,900
Aug 1, 7 PM $0.0144
+0.00%
$14.43 million $91,211
Aug 1, 5 PM $0.0143
+0.00%
$14.32 million $92,677
Aug 1, 3 PM $0.0137
-0.62%
$13.72 million $107,015
Aug 1, 2 PM $0.0138
+3.59%
$13.84 million $113,025
Aug 1, 1 PM $0.0135
+0.00%
$13.46 million $114,917
Aug 1, 12 PM $0.0134
+1.14%
$13.38 million $114,032
Aug 1, 11 AM $0.013
+3.39%
$12.98 million $105,764
Aug 1, 10 AM $0.0115
+0.00%
$11.54 million $105,616
Aug 1, 9 AM $0.0115
+0.87%
$11.54 million $105,346
Aug 1, 8 AM $0.0114
+0.00%
$11.36 million $97,044
Aug 1, 7 AM $0.0107
-2.16%
$10.72 million $96,898
Aug 1, 6 AM $0.011
+0.00%
$10.98 million $89,083
Aug 1, 5 AM $0.0115
+0.02%
$11.5 million $89,411
Aug 1, 4 AM $0.0114
-5.20%
$11.4 million $82,379
Aug 1, 3 AM $0.0121
+0.00%
$12.15 million $84,167
Aug 1, 2 AM $0.0121
+1.29%
$12.11 million $85,626
Aug 1, 1 AM $0.0118
+0.70%
$11.76 million $86,131
Jul 31, 11 PM $0.0115
+1.82%
$11.5 million $83,211
Jul 31, 10 PM $0.0112
-0.86%
$11.2 million $81,772
Jul 31, 9 PM $0.0104
+0.00%
$10.45 million $58,992
Jul 31, 8 PM $0.0114
+0.00%
$11.39 million $59,093
Jul 31, 7 PM $0.0113
+0.00%
$11.33 million $61,614
Jul 31, 6 PM $0.0115
+0.00%
$11.52 million $53,603
Jul 31, 5 PM $0.0107
+8.87%
$10.72 million $42,665
Jul 31, 3 PM $0.00986
-0.08%
$9.86 million $46,998
Jul 31, 2 PM $0.00916
-1.71%
$9.16 million $35,697
Jul 31, 1 PM $0.00915
+0.00%
$9.15 million $40,166
Jul 31, 12 PM $0.0094
+0.00%
$9.4 million $48,574
Jul 31, 11 AM $0.00943
+0.00%
$9.43 million $56,083
Jul 31, 10 AM $0.00942
+1.94%
$9.42 million $53,016
Jul 31, 9 AM $0.00905
+0.67%
$9.05 million $45,045
Jul 31, 6 AM $0.00889
+0.00%
$8.89 million $52,626
Jul 31, 5 AM $0.00885
-1.45%
$8.85 million $59,749
Jul 31, 4 AM $0.00891
-0.19%
$8.91 million $59,765
Jul 31, 3 AM $0.00875
-0.16%
$8.75 million $58,262
Jul 31, 2 AM $0.00882
+0.43%
$8.82 million $56,428
Jul 31, 1 AM $0.00848
+0.00%
$8.48 million $75,580
Jul 31, 12 AM $0.00843
+0.00%
$8.43 million $73,782
Jul 30, 10 PM $0.00855
+0.16%
$8.55 million $88,640
Jul 30, 9 PM $0.00859
-0.17%
$8.59 million $89,062
Jul 30, 8 PM $0.0086
-4.08%
$8.6 million $85,047
Jul 30, 7 PM $0.00892
+0.00%
$8.92 million $90,083