REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.935
+0.00%
$ 934.81 million $ 15.28 million
May 24, 10 PM $ 0.934
+0.00%
$ 933.68 million $ 14.93 million
May 24, 9 PM $ 0.867
-0.74%
$ 866.84 million $ 12.79 million
May 24, 7 PM $ 0.802
+1.15%
$ 802.46 million $ 9.98 million
May 24, 6 PM $ 0.792
+0.00%
$ 791.86 million $ 10.01 million
May 24, 5 PM $ 0.79
+0.00%
$ 790 million $ 10.12 million
May 24, 4 PM $ 0.795
-5.51%
$ 794.6 million $ 9.73 million
May 24, 2 PM $ 0.826
-0.94%
$ 825.82 million $ 8.8 million
May 24, 1 PM $ 0.836
-2.75%
$ 836.46 million $ 8.49 million
May 24, 12 PM $ 0.863
-3.75%
$ 863.31 million $ 7.63 million
May 24, 11 AM $ 0.903
+0.00%
$ 902.94 million $ 8.15 million
May 24, 8 AM $ 0.939
+0.00%
$ 939.29 million $ 7.09 million
May 24, 7 AM $ 0.957
+0.00%
$ 957.36 million $ 6.52 million
May 24, 3 AM $ 0.98
+3.08%
$ 979.7 million $ 8.8 million
May 24, 2 AM $ 0.936
+0.00%
$ 935.69 million $ 9.36 million
May 23, 8 PM $ 0.943
+0.00%
$ 943.31 million $ 11.58 million
May 23, 4 PM $ 0.922
+0.00%
$ 922.48 million $ 16.21 million
May 23, 10 AM $ 0.843
+0.00%
$ 842.71 million $ 14.91 million
May 23, 4 AM $ 0.939
+0.48%
$ 939.5 million $ 13.43 million
May 23, 3 AM $ 0.988
+4.53%
$ 987.71 million $ 13.82 million
May 23, 12 AM $ 0.999
-0.60%
$ 999.45 million $ 13.09 million
May 22, 8 PM $ 1.06
-2.24%
$ 1.06 billion $ 12.64 million
May 22, 7 PM $ 1.08
-1.63%
$ 1.08 billion $ 12.34 million
May 22, 6 PM $ 1.1
-5.32%
$ 1.1 billion $ 14.85 million
May 22, 5 PM $ 1.17
+1.88%
$ 1.17 billion $ 14.77 million
May 22, 4 PM $ 1.16
-2.06%
$ 1.16 billion $ 18.5 million
May 22, 1 PM $ 1.17
-0.21%
$ 1.17 billion $ 17.64 million
May 22, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 20.44 million
May 22, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 20.52 million
May 22, 8 AM $ 1.17
+0.02%
$ 1.17 billion $ 20.31 million
May 22, 5 AM $ 1.17
+0.78%
$ 1.17 billion $ 20.52 million
May 22, 4 AM $ 1.18
-5.37%
$ 1.18 billion $ 20 million
May 22, 3 AM $ 1.19
-0.79%
$ 1.19 billion $ 18.98 million
May 22, 2 AM $ 1.2
-0.19%
$ 1.2 billion $ 18.77 million
May 21, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 19.45 million
May 21, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 24.89 million
May 21, 7 PM $ 1.01
+6.79%
$ 1.01 billion $ 24.88 million
May 21, 6 PM $ 0.989
-5.97%
$ 989.41 million $ 22.68 million
May 21, 5 PM $ 0.956
+0.00%
$ 955.77 million $ 18.55 million
May 21, 1 PM $ 1
-1.01%
$ 1 billion $ 18.33 million
May 21, 12 PM $ 1.09
-1.93%
$ 1.09 billion $ 16.45 million
May 21, 10 AM $ 1.09
-1.37%
$ 1.09 billion $ 15.76 million
May 21, 8 AM $ 1.07
+0.00%
$ 1.07 billion $ 15.2 million
May 21, 4 AM $ 1.01
+0.32%
$ 1.01 billion $ 16.72 million
May 21, 1 AM $ 1.01
-0.53%
$ 1.01 billion $ 16.63 million
May 20, 11 PM $ 1.02
+0.46%
$ 1.02 billion $ 13.51 million
May 20, 10 PM $ 0.948
+0.00%
$ 948.34 million $ 11.39 million
May 20, 9 PM $ 0.923
+0.00%
$ 922.9 million $ 10.61 million
May 20, 8 PM $ 0.794
+0.06%
$ 794 million $ 9.05 million
May 20, 7 PM $ 0.781
+3.57%
$ 781.25 million $ 9.09 million