Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.00892
+0.00%
$8.92 million $90,083
Jul 30, 6 PM $0.00885
+0.60%
$8.85 million $92,816
Jul 30, 5 PM $0.00889
-0.72%
$8.89 million $93,087
Jul 30, 3 PM $0.00841
+0.00%
$8.41 million $90,675
Jul 30, 2 PM $0.00837
+2.39%
$8.37 million $90,870
Jul 30, 1 PM $0.00783
+0.00%
$7.83 million $94,238
Jul 30, 12 PM $0.00783
+0.72%
$7.83 million $93,985
Jul 30, 11 AM $0.00733
-0.26%
$7.33 million $88,161
Jul 30, 8 AM $0.00674
-4.30%
$6.74 million $90,545
Jul 30, 7 AM $0.00696
+0.14%
$6.96 million $86,422
Jul 30, 5 AM $0.00709
+9.45%
$7.09 million $83,182
Jul 30, 4 AM $0.00652
+0.21%
$6.52 million $82,178
Jul 30, 3 AM $0.00649
+0.00%
$6.49 million $90,992
Jul 30, 2 AM $0.00652
+5.13%
$6.52 million $92,658
Jul 30, 1 AM $0.00598
+0.00%
$5.98 million $74,725
Jul 30, 12 AM $0.00539
-0.06%
$5.39 million $73,307
Jul 29, 11 PM $0.00557
+2.86%
$5.57 million $67,869
Jul 29, 10 PM $0.00535
+8.64%
$5.35 million $64,664
Jul 29, 9 PM $0.00495
+0.00%
$4.95 million $63,178
Jul 29, 8 PM $0.0049
+6.83%
$4.9 million $66,137
Jul 29, 7 PM $0.00456
-3.53%
$4.56 million $62,348
Jul 29, 6 PM $0.00475
+0.29%
$4.75 million $75,138
Jul 29, 4 PM $0.00463
+0.00%
$4.63 million $79,043
Jul 29, 3 PM $0.00457
+2.90%
$4.57 million $76,676
Jul 29, 2 PM $0.00437
+5.84%
$4.37 million $77,135
Jul 29, 1 PM $0.00395
+0.00%
$3.95 million $74,597
Jul 29, 12 PM $0.00382
-0.52%
$3.82 million $76,572
Jul 29, 11 AM $0.00372
+0.00%
$3.72 million $80,241
Jul 29, 10 AM $0.00371
+0.95%
$3.71 million $80,175
Jul 29, 9 AM $0.00399
+0.00%
$3.99 million $76,774
Jul 29, 8 AM $0.00399
-4.38%
$3.99 million $72,432
Jul 29, 7 AM $0.00416
-0.98%
$4.16 million $72,785
Jul 29, 6 AM $0.00382
-3.87%
$3.82 million $68,329
Jul 29, 5 AM $0.00385
+0.00%
$3.85 million $66,440
Jul 29, 4 AM $0.00385
-4.58%
$3.85 million $65,946
Jul 29, 3 AM $0.00416
+0.00%
$4.16 million $65,182
Jul 29, 2 AM $0.00449
+4.62%
$4.49 million $62,778
Jul 29, 1 AM $0.00434
+0.00%
$4.34 million $66,386
Jul 28, 11 PM $0.0044
+7.37%
$4.4 million $75,257
Jul 28, 10 PM $0.00414
-1.04%
$4.14 million $75,045
Jul 28, 9 PM $0.00413
-0.89%
$4.13 million $77,622
Jul 28, 8 PM $0.00412
+2.06%
$4.12 million $76,759
Jul 28, 7 PM $0.00406
-6.48%
$4.06 million $71,967
Jul 28, 6 PM $0.00434
+7.78%
$4.34 million $68,353
Jul 28, 5 PM $0.00374
-1.77%
$3.74 million $63,174
Jul 28, 4 PM $0.00383
+3.97%
$3.83 million $62,408
Jul 28, 3 PM $0.00372
-0.17%
$3.72 million $61,830
Jul 28, 2 PM $0.0037
-2.53%
$3.7 million $61,092
Jul 28, 1 PM $0.00396
-1.16%
$3.96 million $57,559
Jul 28, 12 PM $0.00402
+11.15%
$4.02 million $54,944