REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.8
+0.90%
$ 800.12 million $ 7.62 million
May 20, 6 AM $ 0.759
+6.60%
$ 759.45 million $ 10.33 million
May 20, 5 AM $ 0.738
+0.00%
$ 737.8 million $ 8.33 million
May 20, 12 AM $ 0.779
+1.30%
$ 778.81 million $ 9.05 million
May 19, 9 PM $ 0.794
+2.54%
$ 793.52 million $ 11.43 million
May 19, 8 PM $ 0.766
+0.00%
$ 765.51 million $ 10.82 million
May 19, 6 PM $ 0.752
+3.05%
$ 752.25 million $ 10.51 million
May 19, 3 PM $ 0.729
-0.87%
$ 728.53 million $ 10.17 million
May 19, 2 PM $ 0.731
+0.00%
$ 731.4 million $ 9.81 million
May 19, 1 PM $ 0.758
-0.74%
$ 757.89 million $ 9.35 million
May 19, 12 PM $ 0.786
+0.00%
$ 785.94 million $ 10.37 million
May 19, 10 AM $ 0.774
+1.41%
$ 773.61 million $ 8.92 million
May 19, 4 AM $ 0.785
-9.06%
$ 784.55 million $ 10.62 million
May 19, 3 AM $ 0.858
+0.00%
$ 857.75 million $ 8.91 million
May 18, 11 PM $ 0.927
+0.00%
$ 927.05 million $ 7.43 million
May 18, 8 PM $ 0.965
+0.00%
$ 965.09 million $ 10.02 million
May 18, 6 PM $ 0.947
+0.18%
$ 946.54 million $ 10.31 million
May 18, 5 PM $ 0.952
+2.11%
$ 952.21 million $ 10.03 million
May 18, 3 PM $ 0.893
+0.00%
$ 892.67 million $ 10.74 million
May 18, 2 PM $ 0.897
-1.53%
$ 896.88 million $ 10.38 million
May 18, 1 PM $ 0.902
+0.00%
$ 902.1 million $ 12.26 million
May 18, 12 PM $ 0.887
+0.33%
$ 887.46 million $ 11.53 million
May 18, 6 AM $ 0.806
+0.00%
$ 805.87 million $ 14.12 million
May 18, 3 AM $ 0.878
+0.00%
$ 877.63 million $ 18.21 million
May 18, 2 AM $ 0.86
+0.00%
$ 859.94 million $ 18.07 million
May 18, 12 AM $ 0.848
+0.00%
$ 847.9 million $ 17.8 million
May 17, 10 PM $ 0.78
+6.04%
$ 780.17 million $ 16.62 million
May 17, 7 PM $ 0.679
+0.00%
$ 678.58 million $ 15.06 million
May 17, 4 PM $ 0.633
-0.28%
$ 633.36 million $ 14.6 million
May 17, 3 PM $ 0.675
+0.00%
$ 674.54 million $ 13.41 million
May 17, 2 PM $ 0.725
-0.89%
$ 725.05 million $ 11.88 million
May 17, 1 PM $ 0.728
+0.78%
$ 727.62 million $ 12.83 million
May 17, 12 PM $ 0.74
+1.08%
$ 739.7 million $ 12.61 million
May 17, 10 AM $ 0.765
-0.08%
$ 764.84 million $ 11.16 million
May 17, 7 AM $ 0.78
+0.00%
$ 780 million $ 9.17 million
May 17, 6 AM $ 0.73
+0.37%
$ 730.06 million $ 8.15 million
May 17, 5 AM $ 0.672
+3.33%
$ 672.48 million $ 6.9 million
May 17, 2 AM $ 0.69
+0.00%
$ 690.34 million $ 6.38 million
May 16, 11 PM $ 0.653
-1.84%
$ 653 million $ 7.09 million
May 16, 10 PM $ 0.669
+1.25%
$ 669.43 million $ 7.09 million
May 16, 9 PM $ 0.637
+0.00%
$ 636.63 million $ 6.55 million
May 16, 8 PM $ 0.617
+0.00%
$ 617.42 million $ 6.9 million
May 16, 7 PM $ 0.621
+0.00%
$ 620.94 million $ 6.83 million
May 16, 4 PM $ 0.59
+0.00%
$ 589.56 million $ 7.6 million
May 16, 2 PM $ 0.631
-0.48%
$ 630.88 million $ 6.29 million
May 16, 1 PM $ 0.626
+0.08%
$ 626.02 million $ 6.14 million
May 16, 10 AM $ 0.619
+0.00%
$ 619.22 million $ 7.11 million
May 16, 5 AM $ 0.607
+0.00%
$ 607.46 million $ 7.2 million
May 16, 4 AM $ 0.609
+0.00%
$ 608.65 million $ 7.63 million
May 16, 2 AM $ 0.565
-1.99%
$ 565.31 million $ 6.7 million