REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.572
-0.34%
$ 572.35 million $ 6.85 million
May 16, 12 AM $ 0.551
-0.62%
$ 551.17 million $ 6.45 million
May 15, 11 PM $ 0.531
-1.75%
$ 531.32 million $ 6.36 million
May 15, 9 PM $ 0.548
+1.06%
$ 547.89 million $ 7.32 million
May 15, 8 PM $ 0.518
+0.00%
$ 517.51 million $ 6.88 million
May 15, 7 PM $ 0.521
+8.26%
$ 521.19 million $ 6.77 million
May 15, 1 PM $ 0.464
+6.42%
$ 464.23 million $ 6.28 million
May 15, 12 PM $ 0.434
+0.00%
$ 433.82 million $ 6.41 million
May 15, 11 AM $ 0.449
+0.85%
$ 448.78 million $ 6.04 million
May 15, 9 AM $ 0.444
+0.00%
$ 444.47 million $ 5.98 million
May 15, 8 AM $ 0.447
+0.00%
$ 446.7 million $ 6.4 million
May 15, 7 AM $ 0.451
+0.00%
$ 451.3 million $ 6.61 million
May 15, 4 AM $ 0.463
+0.00%
$ 463.23 million $ 5.95 million
May 15, 3 AM $ 0.445
+0.00%
$ 445.3 million $ 6.69 million
May 15, 12 AM $ 0.456
+5.40%
$ 455.98 million $ 7.03 million
May 14, 11 PM $ 0.427
+0.00%
$ 427.37 million $ 6.54 million
May 14, 10 PM $ 0.414
+8.47%
$ 414.42 million $ 6.21 million
May 14, 7 PM $ 0.373
+0.00%
$ 372.89 million $ 6.28 million
May 14, 6 PM $ 0.371
-1.16%
$ 371.15 million $ 6.44 million
May 14, 1 PM $ 0.349
+8.18%
$ 349.1 million $ 7.04 million
May 14, 9 AM $ 0.347
+0.00%
$ 347.33 million $ 6.45 million
May 14, 7 AM $ 0.345
+1.43%
$ 345.32 million $ 6.96 million
May 14, 5 AM $ 0.332
+6.78%
$ 331.6 million $ 7.01 million
May 14, 4 AM $ 0.305
+0.00%
$ 304.72 million $ 6.43 million
May 14, 3 AM $ 0.313
+9.76%
$ 313.28 million $ 6.24 million
May 14, 2 AM $ 0.296
-0.13%
$ 295.62 million $ 5.62 million
May 14, 1 AM $ 0.293
+0.00%
$ 292.68 million $ 6.26 million
May 13, 11 PM $ 0.298
+0.00%
$ 298.42 million $ 6.83 million
May 13, 10 PM $ 0.302
-0.23%
$ 301.53 million $ 6.64 million
May 13, 9 PM $ 0.321
+0.00%
$ 321.04 million $ 5.54 million
May 13, 7 PM $ 0.326
+0.00%
$ 326.07 million $ 5.96 million
May 13, 4 PM $ 0.333
-3.04%
$ 332.97 million $ 5.3 million
May 13, 3 PM $ 0.344
+0.68%
$ 344.5 million $ 5.79 million
May 13, 2 PM $ 0.343
-1.36%
$ 343.4 million $ 5.66 million
May 13, 10 AM $ 0.323
+0.00%
$ 323.18 million $ 5.94 million
May 13, 9 AM $ 0.335
+0.00%
$ 335.35 million $ 5.75 million
May 13, 8 AM $ 0.333
-4.17%
$ 333.34 million $ 5.75 million
May 13, 7 AM $ 0.346
-3.94%
$ 345.79 million $ 5 million
May 13, 6 AM $ 0.366
+0.00%
$ 366.01 million $ 4.71 million
May 13, 5 AM $ 0.357
+0.00%
$ 357.21 million $ 4.65 million
May 13, 4 AM $ 0.355
+1.56%
$ 355 million $ 4.52 million
May 12, 8 PM $ 0.325
+0.00%
$ 325.48 million $ 3.7 million
May 12, 7 PM $ 0.328
-5.52%
$ 328.36 million $ 3.12 million
May 12, 6 PM $ 0.353
-1.37%
$ 352.82 million $ 2.87 million
May 12, 5 PM $ 0.357
+0.80%
$ 356.95 million $ 3.63 million
May 12, 4 PM $ 0.353
-7.86%
$ 353.13 million $ 3.58 million
May 12, 2 PM $ 0.395
+0.00%
$ 394.85 million $ 2.88 million
May 12, 12 PM $ 0.403
+1.24%
$ 402.77 million $ 2.59 million
May 12, 11 AM $ 0.401
+0.00%
$ 400.55 million $ 2.44 million
May 12, 1 AM $ 0.374
+0.00%
$ -- $ 4.41 million