Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.00358
+0.21%
$3.58 million $51,469
Jul 28, 10 AM $0.00357
+0.39%
$3.57 million $63,282
Jul 28, 9 AM $0.00361
-0.55%
$3.61 million $61,966
Jul 28, 8 AM $0.00367
+1.37%
$3.67 million $66,056
Jul 28, 7 AM $0.00365
-0.37%
$3.65 million $66,579
Jul 28, 6 AM $0.00359
+0.00%
$3.59 million $65,139
Jul 28, 5 AM $0.00365
-3.98%
$3.65 million $71,634
Jul 28, 4 AM $0.00386
-3.70%
$3.86 million $73,557
Jul 28, 2 AM $0.00402
-7.16%
$4.02 million $71,349
Jul 28, 12 AM $0.00429
-6.35%
$4.29 million $76,450
Jul 27, 10 PM $0.00496
-2.14%
$4.96 million $76,940
Jul 27, 9 PM $0.00536
+0.00%
$5.36 million $76,620
Jul 27, 8 PM $0.00529
+0.17%
$5.29 million $74,675
Jul 27, 7 PM $0.00523
+2.43%
$5.23 million $77,443
Jul 27, 6 PM $0.00501
-0.53%
$5.01 million $80,727
Jul 27, 5 PM $0.00495
+7.04%
$4.95 million $75,138
Jul 27, 4 PM $0.0046
+0.19%
$4.6 million $74,475
Jul 27, 3 PM $0.00457
+0.00%
$4.57 million $79,233
Jul 27, 2 PM $0.00453
+0.00%
$-- $82,275
Jul 27, 1 PM $0.00476
+0.00%
$4.76 million $81,803
Jul 27, 12 PM $0.00485
-1.39%
$4.85 million $83,657
Jul 27, 11 AM $0.00493
+7.49%
$4.93 million $84,148
Jul 27, 9 AM $0.00412
+0.00%
$4.12 million $81,742
Jul 27, 8 AM $0.00413
+1.55%
$4.13 million $79,743
Jul 27, 7 AM $0.00406
+2.96%
$4.06 million $78,655
Jul 27, 6 AM $0.00393
+5.64%
$3.93 million $77,671
Jul 27, 5 AM $0.00375
-13.03%
$3.75 million $75,934
Jul 27, 4 AM $0.00424
-1.33%
$4.24 million $72,178
Jul 27, 3 AM $0.00426
+0.31%
$4.26 million $72,467
Jul 27, 2 AM $0.0044
+1.21%
$4.4 million $80,808
Jul 27, 1 AM $0.00435
+8.35%
$4.35 million $74,045
Jul 27, 12 AM $0.00402
-7.63%
$4.02 million $79,350
Jul 26, 11 PM $0.00436
+6.18%
$4.36 million $71,766
Jul 26, 10 PM $0.00412
+2.25%
$4.12 million $69,117
Jul 26, 9 PM $0.00396
+0.00%
$3.96 million $66,305
Jul 26, 8 PM $0.00386
-1.17%
$3.86 million $71,178
Jul 26, 7 PM $0.0041
-0.26%
$4.1 million $67,295
Jul 26, 6 PM $0.00412
-7.92%
$4.12 million $72,139
Jul 26, 4 PM $0.00446
+0.05%
$4.46 million $76,619
Jul 26, 3 PM $0.00448
+7.44%
$4.48 million $72,460
Jul 26, 2 PM $0.00416
+5.24%
$4.16 million $68,777
Jul 26, 1 PM $0.00383
+0.00%
$3.83 million $65,944
Jul 26, 12 PM $0.00389
-1.49%
$3.89 million $64,960
Jul 26, 11 AM $0.00397
-1.71%
$3.97 million $67,965
Jul 26, 10 AM $0.0041
-3.33%
$4.1 million $67,594
Jul 26, 9 AM $0.00395
+0.04%
$3.95 million $60,275
Jul 26, 8 AM $0.00404
+0.00%
$4.04 million $62,395
Jul 26, 7 AM $0.00406
+2.19%
$4.06 million $73,935
Jul 26, 6 AM $0.0041
-3.66%
$4.1 million $70,271
Jul 26, 5 AM $0.00408
+0.00%
$4.08 million $67,557