Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.00408
+0.00%
$4.08 million $67,557
Jul 26, 4 AM $0.00413
-0.47%
$4.13 million $68,695
Jul 26, 3 AM $0.00424
-3.28%
$4.24 million $67,634
Jul 26, 2 AM $0.00471
+0.28%
$4.71 million $62,749
Jul 26, 1 AM $0.00468
+2.79%
$4.68 million $62,480
Jul 26, 12 AM $0.00457
-1.93%
$4.57 million $56,501
Jul 25, 11 PM $0.0046
+0.00%
$4.6 million $70,336
Jul 25, 10 PM $0.00461
+0.00%
$4.61 million $68,574
Jul 25, 9 PM $0.00447
+1.85%
$4.47 million $73,231
Jul 25, 8 PM $0.0043
+0.00%
$4.3 million $70,800
Jul 25, 7 PM $0.00407
+0.00%
$4.07 million $67,144
Jul 25, 6 PM $0.00423
+6.58%
$4.23 million $62,627
Jul 25, 5 PM $0.00392
+1.63%
$3.92 million $51,596
Jul 25, 4 PM $0.00389
+0.00%
$3.89 million $56,489
Jul 25, 3 PM $0.00393
-0.82%
$3.93 million $55,624
Jul 25, 2 PM $0.00396
+0.31%
$3.96 million $57,314
Jul 25, 12 PM $0.00402
-2.20%
$4.02 million $57,786
Jul 25, 11 AM $0.0041
+0.00%
$4.1 million $54,929
Jul 25, 10 AM $0.00428
+0.00%
$4.28 million $56,347
Jul 25, 9 AM $0.00423
-3.85%
$4.23 million $56,195
Jul 25, 8 AM $0.00465
+0.00%
$4.65 million $52,854
Jul 25, 7 AM $0.00423
+8.09%
$4.23 million $52,646
Jul 25, 6 AM $0.00386
+0.20%
$3.86 million $48,912
Jul 25, 5 AM $0.00385
-0.45%
$3.85 million $48,572
Jul 25, 4 AM $0.00387
+0.26%
$3.87 million $62,663
Jul 25, 3 AM $0.00385
+0.34%
$3.85 million $62,753
Jul 25, 2 AM $0.00386
+0.00%
$3.86 million $62,880
Jul 25, 1 AM $0.00387
+0.00%
$3.87 million $62,867
Jul 25, 12 AM $0.00392
+0.04%
$3.92 million $64,239
Jul 24, 11 PM $0.00418
-0.98%
$4.18 million $55,856
Jul 24, 10 PM $0.00418
-6.21%
$4.18 million $52,655
Jul 24, 9 PM $0.00444
+0.00%
$4.44 million $56,494
Jul 24, 8 PM $0.00449
+0.00%
$4.49 million $55,359
Jul 24, 7 PM $0.00436
+1.00%
$4.36 million $55,066
Jul 24, 5 PM $0.00429
+0.00%
$4.29 million $50,801
Jul 24, 3 PM $0.00463
-0.62%
$4.63 million $51,855
Jul 24, 2 PM $0.00465
-2.80%
$4.65 million $55,719
Jul 24, 1 PM $0.00476
+0.00%
$4.76 million $56,378
Jul 24, 12 PM $0.00481
+0.58%
$4.81 million $56,748
Jul 24, 11 AM $0.00468
+2.29%
$4.68 million $55,339
Jul 24, 10 AM $0.00456
+0.00%
$4.56 million $53,830
Jul 24, 9 AM $0.0046
+4.31%
$4.6 million $53,307
Jul 24, 8 AM $0.00436
-4.26%
$4.36 million $54,190
Jul 24, 7 AM $0.00448
+0.20%
$4.48 million $56,524
Jul 24, 6 AM $0.00456
+0.55%
$4.56 million $54,586
Jul 24, 5 AM $0.00457
+6.20%
$4.57 million $59,662
Jul 24, 4 AM $0.00458
-7.27%
$4.58 million $51,548
Jul 24, 3 AM $0.00499
-0.75%
$4.99 million $45,105
Jul 24, 2 AM $0.005
-3.33%
$5 million $48,722
Jul 24, 1 AM $0.00523
-0.41%
$5.23 million $52,740