REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0185
+0.00%
$ 18.53 million $ 172,852
Aug 8, 1 AM $ 0.0182
+0.00%
$ 18.2 million $ 160,858
Aug 8, 12 AM $ 0.0199
+0.00%
$ 19.85 million $ 161,447
Aug 7, 11 PM $ 0.0199
+0.00%
$ 19.87 million $ 162,229
Aug 7, 10 PM $ 0.0201
+0.17%
$ 20.09 million $ 180,516
Aug 7, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 152,049
Aug 7, 8 PM $ 0.0218
+0.00%
$ 21.77 million $ 148,779
Aug 7, 7 PM $ 0.0215
+2.27%
$ 21.47 million $ 173,863
Aug 7, 6 PM $ 0.0193
+0.94%
$ 19.27 million $ 147,165
Aug 7, 4 PM $ 0.0182
+17.72%
$ 18.21 million $ 122,682
Aug 7, 3 PM $ 0.0154
+3.57%
$ 15.39 million $ 127,286
Aug 7, 2 PM $ 0.0147
+0.00%
$ 14.74 million $ 132,444
Aug 7, 1 PM $ 0.0149
-0.93%
$ 14.92 million $ 134,011
Aug 7, 12 PM $ 0.015
+0.32%
$ 14.98 million $ 133,742
Aug 7, 11 AM $ 0.0149
+0.00%
$ 14.91 million $ 133,250
Aug 7, 10 AM $ 0.015
-6.66%
$ 14.96 million $ 121,401
Aug 7, 9 AM $ 0.0159
-5.09%
$ 15.94 million $ 115,025
Aug 7, 8 AM $ 0.0167
+0.00%
$ 16.74 million $ 138,353
Aug 7, 7 AM $ 0.0165
+1.11%
$ 16.54 million $ 135,848
Aug 7, 6 AM $ 0.0161
+0.00%
$ -- $ 134,071
Aug 7, 5 AM $ 0.016
-4.27%
$ 16.03 million $ 124,267
Aug 7, 4 AM $ 0.0165
+0.00%
$ 16.52 million $ 123,000
Aug 7, 2 AM $ 0.0165
-0.49%
$ 16.52 million $ 128,887
Aug 7, 1 AM $ 0.0162
-0.43%
$ 16.15 million $ 119,194
Aug 7, 12 AM $ 0.0162
+0.00%
$ 16.25 million $ 118,834
Aug 6, 11 PM $ 0.0162
-0.58%
$ 16.18 million $ 124,091
Aug 6, 10 PM $ 0.016
-6.27%
$ 16.02 million $ 113,926
Aug 6, 9 PM $ 0.0171
+0.00%
$ 17.07 million $ 116,417
Aug 6, 8 PM $ 0.0171
-1.11%
$ 17.15 million $ 116,690
Aug 6, 7 PM $ 0.018
+0.00%
$ 17.97 million $ 92,089
Aug 6, 6 PM $ 0.0189
+0.97%
$ 18.93 million $ 104,070
Aug 6, 5 PM $ 0.0184
+0.00%
$ 18.35 million $ 109,985
Aug 6, 4 PM $ 0.018
-3.85%
$ 17.99 million $ 119,687
Aug 6, 3 PM $ 0.0177
+1.25%
$ 17.72 million $ 114,370
Aug 6, 1 PM $ 0.016
+0.00%
$ 15.99 million $ 112,748
Aug 6, 12 PM $ 0.0159
+0.00%
$ 15.87 million $ 118,186
Aug 6, 10 AM $ 0.0158
-0.40%
$ 15.81 million $ 121,021
Aug 6, 9 AM $ 0.0159
+5.92%
$ 15.87 million $ 120,050
Aug 6, 8 AM $ 0.0144
+0.06%
$ 14.36 million $ 118,552
Aug 6, 7 AM $ 0.0144
+0.00%
$ 14.38 million $ 118,946
Aug 6, 6 AM $ 0.0146
-1.32%
$ 14.57 million $ 119,878
Aug 6, 5 AM $ 0.0147
+0.38%
$ 14.72 million $ 146,182
Aug 6, 4 AM $ 0.0147
+0.00%
$ 14.69 million $ 145,897
Aug 6, 3 AM $ 0.0147
+0.00%
$ 14.71 million $ 137,326
Aug 6, 1 AM $ 0.0142
-0.06%
$ 14.21 million $ 150,676
Aug 6, 12 AM $ 0.0141
+2.17%
$ 14.14 million $ 149,966
Aug 5, 11 PM $ 0.014
-0.80%
$ 13.95 million $ 157,946
Aug 5, 10 PM $ 0.0142
-1.10%
$ 14.23 million $ 155,428
Aug 5, 9 PM $ 0.0144
-0.33%
$ 14.36 million $ 153,200
Aug 5, 8 PM $ 0.0141
+0.00%
$ 14.07 million $ 148,737