REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 44,628
Apr 5, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 44,749
Apr 5, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 38,874
Apr 5, 12 PM $ 0.00121
+0.54%
$ 1.21 million $ 32,333
Apr 5, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 40,565
Apr 5, 4 AM $ 0.00127
-2.63%
$ 1.27 million $ 67,942
Apr 4, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 67,632
Apr 4, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 66,082
Apr 4, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 65,441
Apr 4, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 84,638
Apr 4, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 85,481
Apr 4, 11 AM $ 0.00137
+3.25%
$ 1.37 million $ 71,362
Apr 4, 6 AM $ 0.0012
-6.08%
$ 1.2 million $ 68,478
Apr 4, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 65,178
Apr 3, 2 PM $ 0.00132
+12.79%
$ 1.32 million $ 78,557
Apr 3, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 94,899
Apr 3, 7 AM $ 0.00114
+0.00%
$ -- $ 94,591
Apr 3, 3 AM $ 0.00132
+0.95%
$ 1.32 million $ 83,886
Apr 3, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 72,582
Apr 2, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 68,876
Apr 2, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 59,552
Apr 2, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 58,687
Apr 2, 3 PM $ 0.00116
+6.82%
$ 1.16 million $ 52,550
Apr 2, 2 PM $ 0.00102
+14.83%
$ 1.02 million $ 41,666
Apr 2, 10 AM $ 0.000867
+0.00%
$ 867,272 $ 15,530
Apr 2, 9 AM $ 0.000873
+0.00%
$ 872,560 $ 14,849
Apr 2, 12 AM $ 0.000871
+1.44%
$ 870,871 $ 8,955
Apr 1, 11 PM $ 0.000814
+0.00%
$ 814,162 $ 7,005
Apr 1, 1 PM $ 0.000757
+0.00%
$ 757,276 $ 18,038
Apr 1, 3 AM $ 0.00075
+0.00%
$ 749,543 $ 32,869
Mar 31, 9 PM $ 0.000688
+0.00%
$ 687,764 $ 34,626
Mar 31, 2 PM $ 0.000664
+0.00%
$ 664,079 $ 27,227
Mar 31, 10 AM $ 0.000563
-1.42%
$ 562,678 $ 23,347
Mar 31, 4 AM $ 0.000542
+0.00%
$ 542,044 $ 29,470
Mar 31, 3 AM $ 0.000537
+0.00%
$ 537,144 $ 32,520
Mar 30, 9 PM $ 0.000513
+0.00%
$ 513,046 $ 37,167
Mar 30, 12 PM $ 0.000496
-9.23%
$ 495,613 $ 44,863
Mar 30, 11 AM $ 0.00056
+0.00%
$ 560,325 $ 42,525
Mar 30, 9 AM $ 0.000553
+0.00%
$ 552,592 $ 42,328
Mar 30, 5 AM $ 0.000609
-7.37%
$ 609,124 $ 48,243
Mar 30, 2 AM $ 0.000642
+3.24%
$ 642,013 $ 32,157
Mar 30, 1 AM $ 0.000607
+0.00%
$ 607,301 $ 29,353
Mar 29, 10 PM $ 0.000549
+0.00%
$ 548,565 $ 24,281
Mar 29, 9 PM $ 0.000549
+0.00%
$ 549,383 $ 23,809
Mar 29, 8 PM $ 0.000459
+0.00%
$ 459,477 $ 19,107
Mar 29, 4 PM $ 0.000401
-2.60%
$ 400,682 $ 17,428
Mar 29, 6 AM $ 0.000403
+0.00%
$ 402,719 $ 16,603
Mar 29, 5 AM $ 0.000403
-1.42%
$ 403,079 $ 16,492
Mar 29, 4 AM $ 0.000441
+0.00%
$ 441,286 $ 13,313
Mar 28, 11 PM $ 0.000517
+0.00%
$ 516,717 $ 9,296