Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.00577
+0.00%
$5.77 million $22,629
Sep 28, 10 PM $0.00576
+0.00%
$5.76 million $22,560
Sep 28, 9 PM $0.00576
+0.03%
$5.76 million $22,575
Sep 28, 7 PM $0.00575
-0.38%
$5.75 million $23,137
Sep 28, 6 PM $0.00529
+0.00%
$5.29 million $18,238
Sep 28, 5 PM $0.00529
+0.00%
$5.29 million $21,717
Sep 28, 3 PM $0.00525
-0.09%
$5.25 million $21,844
Sep 28, 2 PM $0.00531
-8.87%
$5.31 million $21,471
Sep 28, 12 PM $0.00586
+5.29%
$5.86 million $21,086
Sep 28, 11 AM $0.00557
+0.00%
$5.57 million $20,632
Sep 28, 9 AM $0.00554
-0.39%
$5.54 million $25,276
Sep 28, 8 AM $0.00555
+0.19%
$5.55 million $28,280
Sep 28, 7 AM $0.00554
-1.27%
$5.54 million $31,265
Sep 28, 6 AM $0.00562
+0.00%
$5.62 million $30,462
Sep 28, 5 AM $0.00561
+0.00%
$5.61 million $30,548
Sep 28, 4 AM $0.00563
+0.00%
$5.63 million $30,436
Sep 28, 3 AM $0.00565
+0.24%
$5.65 million $30,411
Sep 28, 1 AM $0.00569
+0.00%
$5.69 million $40,286
Sep 28, 12 AM $0.00587
-3.39%
$5.87 million $38,727
Sep 27, 11 PM $0.00619
+0.00%
$6.19 million $42,474
Sep 27, 10 PM $0.00617
-0.23%
$6.17 million $42,442
Sep 27, 9 PM $0.00622
+0.08%
$6.22 million $42,385
Sep 27, 8 PM $0.00625
-0.36%
$6.25 million $42,001
Sep 27, 7 PM $0.00628
+0.00%
$6.28 million $41,809
Sep 27, 6 PM $0.00629
+0.29%
$6.29 million $42,245
Sep 27, 5 PM $0.00627
-5.13%
$6.27 million $41,970
Sep 27, 4 PM $0.00661
+0.00%
$6.61 million $38,929
Sep 27, 3 PM $0.00661
+0.00%
$6.61 million $38,687
Sep 27, 2 PM $0.00665
+2.71%
$6.65 million $39,356
Sep 27, 1 PM $0.00649
-2.64%
$6.49 million $37,861
Sep 27, 12 PM $0.00669
+0.00%
$6.69 million $37,492
Sep 27, 10 AM $0.00671
+0.20%
$6.71 million $41,016
Sep 27, 9 AM $0.00721
+2.80%
$7.21 million $36,096
Sep 27, 8 AM $0.007
+1.77%
$7 million $32,871
Sep 27, 7 AM $0.00721
+0.30%
$7.21 million $29,611
Sep 27, 6 AM $0.0072
+0.00%
$7.2 million $29,288
Sep 27, 4 AM $0.00722
+0.00%
$-- $40,344
Sep 27, 2 AM $0.00722
+9.65%
$7.22 million $36,515
Sep 27, 1 AM $0.00656
+9.47%
$6.56 million $30,808
Sep 27, 12 AM $0.00601
+0.26%
$6.01 million $30,555
Sep 26, 11 PM $0.00653
+0.00%
$6.53 million $25,377
Sep 26, 10 PM $0.00653
+0.00%
$6.53 million $25,548
Sep 26, 9 PM $0.00654
-0.19%
$6.54 million $29,587
Sep 26, 6 PM $0.00655
-0.07%
$6.55 million $30,008
Sep 26, 5 PM $0.00662
+0.00%
$6.62 million $30,254
Sep 26, 4 PM $0.00661
-0.67%
$6.61 million $32,220
Sep 26, 3 PM $0.00667
+0.63%
$6.67 million $37,525
Sep 26, 2 PM $0.00701
-3.91%
$7.01 million $31,052
Sep 26, 12 PM $0.00728
+0.00%
$7.28 million $27,566
Sep 26, 11 AM $0.00691
-0.20%
$6.91 million $27,439