Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.00523
-0.41%
$5.23 million $52,740
Jul 24, 12 AM $0.00528
+3.77%
$5.28 million $51,961
Jul 23, 11 PM $0.00515
-2.71%
$5.15 million $46,420
Jul 23, 10 PM $0.00529
+0.26%
$5.29 million $43,053
Jul 23, 9 PM $0.00532
-3.88%
$5.32 million $38,074
Jul 23, 8 PM $0.00554
+0.00%
$5.54 million $37,294
Jul 23, 7 PM $0.00558
+0.00%
$5.58 million $37,777
Jul 23, 6 PM $0.00559
+0.39%
$5.59 million $39,461
Jul 23, 5 PM $0.00564
+0.21%
$5.64 million $37,557
Jul 23, 4 PM $0.00556
+0.00%
$5.56 million $40,543
Jul 23, 3 PM $0.00565
+0.00%
$5.65 million $41,485
Jul 23, 2 PM $0.0056
+8.85%
$5.6 million $36,251
Jul 23, 1 PM $0.00516
+0.00%
$5.16 million $34,092
Jul 23, 12 PM $0.00515
+1.66%
$5.15 million $35,565
Jul 23, 10 AM $0.00497
+0.00%
$4.97 million $34,195
Jul 23, 9 AM $0.00491
-0.92%
$4.91 million $33,482
Jul 23, 8 AM $0.00511
+0.47%
$5.11 million $28,328
Jul 23, 6 AM $0.0053
+2.13%
$5.3 million $24,239
Jul 23, 5 AM $0.00491
+1.45%
$4.91 million $19,518
Jul 23, 4 AM $0.00488
+1.05%
$4.88 million $19,560
Jul 23, 3 AM $0.00489
+0.00%
$-- $16,713
Jul 23, 2 AM $0.00462
-6.04%
$4.62 million $16,831
Jul 23, 1 AM $0.00491
+0.00%
$4.91 million $17,731
Jul 23, 12 AM $0.00494
+0.00%
$4.94 million $17,779
Jul 22, 10 PM $0.00495
-0.38%
$4.95 million $19,880
Jul 22, 9 PM $0.00489
+0.00%
$4.89 million $20,167
Jul 22, 8 PM $0.00488
-0.45%
$4.88 million $22,699
Jul 22, 7 PM $0.00484
+0.00%
$4.84 million $21,157
Jul 22, 5 PM $0.00495
+0.00%
$4.95 million $21,244
Jul 22, 4 PM $0.00498
+6.26%
$4.98 million $21,173
Jul 22, 3 PM $0.00463
+1.53%
$4.63 million $18,754
Jul 22, 2 PM $0.00453
+0.00%
$4.53 million $20,187
Jul 22, 1 PM $0.00452
-2.50%
$4.52 million $18,620
Jul 22, 12 PM $0.00466
+0.00%
$4.66 million $20,547
Jul 22, 11 AM $0.0046
-1.39%
$4.6 million $19,751
Jul 22, 10 AM $0.0046
+0.00%
$4.6 million $26,721
Jul 22, 8 AM $0.00456
+0.00%
$4.56 million $32,614
Jul 22, 7 AM $0.00458
+0.53%
$4.58 million $32,809
Jul 22, 6 AM $0.00448
+0.00%
$4.48 million $32,655
Jul 22, 5 AM $0.00443
+0.00%
$4.43 million $32,374
Jul 22, 4 AM $0.0044
+0.50%
$4.4 million $32,153
Jul 22, 3 AM $0.0044
+0.00%
$4.4 million $37,434
Jul 22, 2 AM $0.0044
-0.08%
$4.4 million $37,522
Jul 22, 1 AM $0.00456
-4.23%
$4.56 million $36,734
Jul 21, 11 PM $0.00478
-0.11%
$4.78 million $39,591
Jul 21, 10 PM $0.0049
-0.45%
$4.9 million $39,056
Jul 21, 9 PM $0.00496
-0.20%
$4.96 million $39,115
Jul 21, 8 PM $0.00474
+1.19%
$4.74 million $36,514
Jul 21, 6 PM $0.0047
+0.00%
$4.7 million $36,360
Jul 21, 4 PM $0.0046
-2.31%
$4.6 million $39,762