Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0047
-0.79%
$4.7 million $41,737
Jul 21, 2 PM $0.00464
+2.95%
$4.64 million $42,290
Jul 21, 12 PM $0.00448
+0.00%
$4.48 million $44,701
Jul 21, 11 AM $0.00464
+0.00%
$4.64 million $42,414
Jul 21, 10 AM $0.00445
+0.00%
$4.45 million $38,957
Jul 21, 9 AM $0.00475
+0.26%
$4.75 million $39,216
Jul 21, 8 AM $0.00451
+0.00%
$4.51 million $32,795
Jul 21, 7 AM $0.00468
+1.19%
$4.68 million $32,453
Jul 21, 6 AM $0.00463
+0.00%
$4.63 million $31,787
Jul 21, 5 AM $0.00472
+0.00%
$4.72 million $31,763
Jul 21, 4 AM $0.00475
+0.59%
$4.75 million $34,986
Jul 21, 3 AM $0.00469
+8.56%
$4.69 million $30,247
Jul 21, 2 AM $0.00425
+6.00%
$4.25 million $25,653
Jul 21, 1 AM $0.00398
+0.00%
$3.98 million $23,387
Jul 21, 12 AM $0.00383
+0.00%
$3.83 million $23,386
Jul 20, 11 PM $0.00378
-1.30%
$3.78 million $23,823
Jul 20, 10 PM $0.00379
+0.00%
$3.79 million $22,294
Jul 20, 8 PM $0.00387
-0.58%
$3.87 million $27,940
Jul 20, 7 PM $0.0039
+0.00%
$3.9 million $29,727
Jul 20, 5 PM $0.00391
+8.31%
$3.91 million $25,749
Jul 20, 4 PM $0.00367
+4.44%
$3.67 million $25,784
Jul 20, 3 PM $0.00353
+0.52%
$3.53 million $23,191
Jul 20, 2 PM $0.0037
-4.87%
$3.7 million $17,867
Jul 20, 1 PM $0.00383
-0.21%
$3.83 million $19,320
Jul 20, 12 PM $0.00388
+0.00%
$3.88 million $18,769
Jul 20, 11 AM $0.00385
+0.00%
$3.85 million $18,425
Jul 20, 10 AM $0.0038
+3.10%
$3.8 million $22,205
Jul 20, 8 AM $0.00369
+0.00%
$3.69 million $29,862
Jul 20, 7 AM $0.00366
-1.39%
$3.66 million $30,903
Jul 20, 5 AM $0.00366
-1.23%
$3.66 million $36,699
Jul 20, 4 AM $0.00371
-3.11%
$3.71 million $34,052
Jul 20, 1 AM $0.00381
+0.00%
$3.81 million $34,439
Jul 20, 12 AM $0.00379
+0.00%
$3.79 million $34,378
Jul 19, 11 PM $0.00379
-1.40%
$3.79 million $33,744
Jul 19, 10 PM $0.00389
-1.13%
$3.89 million $33,649
Jul 19, 9 PM $0.00415
-3.66%
$4.15 million $30,628
Jul 19, 8 PM $0.00422
-0.82%
$4.22 million $29,043
Jul 19, 6 PM $0.00422
+0.00%
$4.22 million $29,274
Jul 19, 4 PM $0.00433
+0.00%
$4.33 million $29,886
Jul 19, 3 PM $0.00435
+0.00%
$4.35 million $29,749
Jul 19, 2 PM $0.0043
+0.00%
$4.3 million $29,119
Jul 19, 1 PM $0.00436
-5.27%
$4.36 million $26,003
Jul 19, 11 AM $0.00465
+5.42%
$4.65 million $26,586
Jul 19, 10 AM $0.00439
+1.68%
$4.39 million $23,836
Jul 19, 9 AM $0.00429
+0.00%
$4.29 million $27,888
Jul 19, 8 AM $0.00432
-8.35%
$4.32 million $22,792
Jul 19, 7 AM $0.00488
+3.52%
$4.88 million $19,911
Jul 19, 6 AM $0.00446
-2.33%
$4.46 million $15,167
Jul 19, 5 AM $0.00453
-0.38%
$4.53 million $14,472
Jul 19, 4 AM $0.00465
+0.00%
$-- $14,638