Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00469
+2.42%
$4.69 million $14,053
Jul 19, 2 AM $0.00453
+0.00%
$4.53 million $13,099
Jul 19, 12 AM $0.00447
-0.56%
$4.47 million $13,435
Jul 18, 10 PM $0.00458
+0.06%
$4.58 million $17,080
Jul 18, 8 PM $0.00448
+0.00%
$-- $16,980
Jul 18, 7 PM $0.00447
+0.00%
$4.47 million $16,864
Jul 18, 6 PM $0.00443
-1.88%
$4.43 million $17,348
Jul 18, 5 PM $0.00454
+0.20%
$4.54 million $15,423
Jul 18, 4 PM $0.00457
+0.00%
$4.57 million $15,112
Jul 18, 3 PM $0.00459
+0.00%
$4.59 million $15,366
Jul 18, 1 PM $0.00465
-0.43%
$4.65 million $21,553
Jul 18, 12 PM $0.00471
+0.22%
$4.71 million $21,272
Jul 18, 11 AM $0.00461
-1.18%
$4.61 million $19,904
Jul 18, 10 AM $0.00467
-5.68%
$4.67 million $15,774
Jul 18, 9 AM $0.00496
+0.00%
$4.96 million $19,023
Jul 18, 8 AM $0.00498
+0.00%
$4.98 million $16,927
Jul 18, 6 AM $0.00527
+0.00%
$5.27 million $17,453
Jul 18, 5 AM $0.00526
-1.25%
$5.26 million $17,514
Jul 18, 4 AM $0.0053
+0.00%
$5.3 million $16,876
Jul 18, 2 AM $0.00537
+0.08%
$5.37 million $19,325
Jul 18, 1 AM $0.00533
+0.00%
$5.33 million $18,984
Jul 18, 12 AM $0.00532
-0.31%
$5.32 million $18,954
Jul 17, 11 PM $0.00521
+1.05%
$5.21 million $18,607
Jul 17, 9 PM $0.00547
+0.00%
$5.47 million $15,446
Jul 17, 8 PM $0.00552
+0.66%
$5.52 million $15,500
Jul 17, 7 PM $0.00544
+0.00%
$5.44 million $18,036
Jul 17, 4 PM $0.0056
-0.59%
$5.6 million $18,496
Jul 17, 3 PM $0.00563
+1.22%
$5.63 million $18,613
Jul 17, 2 PM $0.00557
-0.52%
$5.57 million $18,549
Jul 17, 1 PM $0.0054
-3.40%
$5.4 million $13,517
Jul 17, 11 AM $0.00562
+0.00%
$5.62 million $13,994
Jul 17, 10 AM $0.00566
+0.00%
$5.66 million $10,508
Jul 17, 9 AM $0.00592
+0.00%
$5.92 million $10,496
Jul 17, 8 AM $0.00587
+0.00%
$5.87 million $13,905
Jul 17, 7 AM $0.00595
+0.00%
$5.95 million $26,143
Jul 17, 6 AM $0.00597
-1.09%
$5.97 million $26,328
Jul 17, 5 AM $0.006
+0.00%
$6 million $26,282
Jul 17, 4 AM $0.00591
+0.00%
$5.91 million $25,882
Jul 17, 3 AM $0.00586
-2.45%
$5.86 million $24,272
Jul 17, 2 AM $0.00594
+0.00%
$5.94 million $30,629
Jul 17, 1 AM $0.00586
+0.00%
$5.86 million $30,095
Jul 17, 12 AM $0.00592
-0.54%
$5.92 million $30,131
Jul 16, 10 PM $0.0058
+1.38%
$5.8 million $30,306
Jul 16, 9 PM $0.00569
-0.49%
$5.69 million $29,413
Jul 16, 7 PM $0.00569
+0.00%
$5.69 million $28,787
Jul 16, 6 PM $0.00594
+0.00%
$5.94 million $28,257
Jul 16, 5 PM $0.00583
+0.00%
$5.83 million $27,851
Jul 16, 4 PM $0.00586
+0.00%
$5.86 million $28,098
Jul 16, 3 PM $0.00581
-0.11%
$5.81 million $27,757
Jul 16, 1 PM $0.00574
-0.45%
$5.74 million $30,537