Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.00577
+0.70%
$5.77 million $31,576
Jul 16, 11 AM $0.00569
+0.00%
$5.69 million $30,979
Jul 16, 10 AM $0.00564
+0.00%
$5.64 million $30,846
Jul 16, 9 AM $0.00556
-0.16%
$5.56 million $30,746
Jul 16, 8 AM $0.00579
+7.51%
$5.79 million $27,139
Jul 16, 7 AM $0.00499
-0.27%
$4.99 million $21,688
Jul 16, 6 AM $0.00508
-0.70%
$5.08 million $24,731
Jul 16, 5 AM $0.00509
+0.00%
$5.09 million $28,905
Jul 16, 4 AM $0.00512
+0.00%
$5.12 million $32,786
Jul 16, 3 AM $0.00523
-0.42%
$5.23 million $33,641
Jul 16, 2 AM $0.0058
+0.00%
$5.8 million $27,416
Jul 16, 1 AM $0.00576
+0.00%
$5.76 million $31,160
Jul 16, 12 AM $0.00577
+0.00%
$5.77 million $31,149
Jul 15, 11 PM $0.00571
+0.00%
$5.71 million $30,758
Jul 15, 10 PM $0.00571
+0.00%
$5.71 million $29,938
Jul 15, 9 PM $0.00558
+1.84%
$5.58 million $30,176
Jul 15, 8 PM $0.00542
+2.21%
$5.42 million $28,962
Jul 15, 7 PM $0.00536
+0.00%
$5.36 million $30,870
Jul 15, 5 PM $0.00529
+0.64%
$5.29 million $33,883
Jul 15, 2 PM $0.00523
+0.95%
$5.23 million $35,243
Jul 15, 10 AM $0.00548
+0.65%
$5.48 million $33,806
Jul 15, 9 AM $0.00544
+0.41%
$5.44 million $37,791
Jul 15, 8 AM $0.00543
-1.02%
$5.43 million $39,583
Jul 15, 7 AM $0.00548
+8.01%
$5.48 million $34,926
Jul 15, 5 AM $0.00538
-5.75%
$5.38 million $28,925
Jul 15, 4 AM $0.00543
+0.36%
$5.43 million $25,944
Jul 15, 3 AM $0.0054
-0.41%
$5.4 million $25,497
Jul 15, 2 AM $0.00551
+0.00%
$5.51 million $23,478
Jul 15, 1 AM $0.00574
-0.72%
$5.74 million $23,160
Jul 14, 10 PM $0.0057
-0.31%
$5.7 million $30,306
Jul 14, 9 PM $0.00573
+0.00%
$5.73 million $28,289
Jul 14, 8 PM $0.00581
+0.00%
$5.81 million $28,168
Jul 14, 7 PM $0.00584
+0.00%
$5.84 million $26,288
Jul 14, 6 PM $0.00606
+5.24%
$6.06 million $28,005
Jul 14, 5 PM $0.00578
+0.00%
$5.78 million $30,756
Jul 14, 4 PM $0.00575
-1.16%
$5.75 million $29,589
Jul 14, 3 PM $0.00582
+0.63%
$5.82 million $31,487
Jul 14, 2 PM $0.00579
+0.74%
$5.79 million $33,324
Jul 14, 1 PM $0.00572
+0.00%
$5.72 million $36,688
Jul 14, 12 PM $0.00571
-2.06%
$5.71 million $35,019
Jul 14, 10 AM $0.00587
-0.37%
$5.87 million $33,738
Jul 14, 9 AM $0.00577
+4.55%
$5.77 million $28,624
Jul 14, 7 AM $0.00547
+0.65%
$5.47 million $26,267
Jul 14, 6 AM $0.00541
+0.05%
$5.41 million $26,236
Jul 14, 5 AM $0.00542
+0.86%
$5.42 million $25,720
Jul 14, 3 AM $0.00552
-0.02%
$5.52 million $31,776
Jul 14, 1 AM $0.00554
-0.63%
$5.54 million $30,478
Jul 14, 12 AM $0.00553
+0.89%
$5.53 million $30,262
Jul 13, 11 PM $0.00517
+0.00%
$5.17 million $23,434
Jul 13, 7 PM $0.00519
-6.60%
$5.19 million $29,281