Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.00519
-6.60%
$5.19 million $29,281
Jul 13, 5 PM $0.00552
-1.68%
$5.52 million $27,661
Jul 13, 4 PM $0.00564
+0.00%
$5.64 million $25,391
Jul 13, 3 PM $0.00564
+6.09%
$5.64 million $23,455
Jul 13, 2 PM $0.00532
+0.00%
$5.32 million $18,033
Jul 13, 1 PM $0.005
+0.42%
$5 million $19,542
Jul 13, 11 AM $0.00499
+0.00%
$4.99 million $24,932
Jul 13, 10 AM $0.005
-0.17%
$5 million $25,308
Jul 13, 9 AM $0.00501
+0.54%
$5.01 million $25,128
Jul 13, 8 AM $0.00494
+0.00%
$4.94 million $25,362
Jul 13, 6 AM $0.00496
+0.00%
$4.96 million $30,402
Jul 13, 5 AM $0.00493
+1.97%
$4.93 million $29,211
Jul 13, 4 AM $0.00515
+0.00%
$5.15 million $25,759
Jul 13, 3 AM $0.00514
-1.05%
$5.14 million $24,605
Jul 13, 2 AM $0.00514
+0.00%
$5.14 million $26,527
Jul 13, 1 AM $0.00508
+0.63%
$5.08 million $26,210
Jul 13, 12 AM $0.00508
+0.36%
$5.08 million $27,444
Jul 12, 11 PM $0.00501
+0.00%
$5.01 million $27,148
Jul 12, 9 PM $0.00491
+5.42%
$4.91 million $23,662
Jul 12, 8 PM $0.00434
+0.00%
$4.34 million $19,951
Jul 12, 6 PM $0.00426
-1.25%
$4.26 million $20,172
Jul 12, 4 PM $0.00427
+0.73%
$4.27 million $17,690
Jul 12, 3 PM $0.00428
+0.00%
$4.28 million $17,532
Jul 12, 1 PM $0.0043
+0.00%
$4.3 million $16,507
Jul 12, 12 PM $0.0044
+0.00%
$4.4 million $19,169
Jul 12, 11 AM $0.00401
+0.00%
$4.01 million $19,945
Jul 12, 10 AM $0.0041
-0.20%
$4.1 million $19,677
Jul 12, 9 AM $0.00411
+3.52%
$4.11 million $19,311
Jul 12, 7 AM $0.00394
-7.04%
$3.94 million $20,207
Jul 12, 6 AM $0.00423
+0.00%
$4.23 million $15,924
Jul 12, 5 AM $0.0042
+0.00%
$4.2 million $16,051
Jul 12, 4 AM $0.0042
-0.04%
$4.2 million $18,226
Jul 12, 3 AM $0.0041
+0.00%
$4.1 million $15,345
Jul 12, 1 AM $0.00384
+0.10%
$3.84 million $15,386
Jul 12, 12 AM $0.00373
-0.51%
$3.73 million $14,362
Jul 11, 11 PM $0.00371
+0.00%
$3.71 million $14,903
Jul 11, 9 PM $0.0036
+0.56%
$3.6 million $16,761
Jul 11, 7 PM $0.00361
-0.93%
$3.61 million $16,528
Jul 11, 2 PM $0.00365
+0.00%
$3.65 million $18,578
Jul 11, 1 PM $0.0037
+7.18%
$3.7 million $15,761
Jul 11, 11 AM $0.00315
+1.32%
$3.15 million $15,819
Jul 11, 10 AM $0.00323
+0.00%
$3.23 million $16,852
Jul 11, 9 AM $0.0032
+0.00%
$3.2 million $16,680
Jul 11, 7 AM $0.00324
+3.23%
$3.24 million $16,420
Jul 11, 6 AM $0.00313
+0.00%
$3.13 million $16,233
Jul 11, 5 AM $0.00317
+0.94%
$3.17 million $16,218
Jul 11, 4 AM $0.00316
+0.00%
$3.16 million $14,177
Jul 11, 3 AM $0.00332
+0.00%
$3.32 million $14,598
Jul 11, 2 AM $0.00333
-0.58%
$3.33 million $14,593
Jul 11, 1 AM $0.00331
-0.15%
$3.31 million $17,583