Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.00333
+0.12%
$3.33 million $17,722
Jul 10, 11 PM $0.00329
+4.50%
$3.29 million $17,043
Jul 10, 10 PM $0.0031
+0.00%
$3.1 million $17,999
Jul 10, 7 PM $0.00304
+0.00%
$3.04 million $26,293
Jul 10, 6 PM $0.00306
+0.00%
$3.06 million $26,497
Jul 10, 4 PM $0.00307
+0.00%
$3.07 million $23,856
Jul 10, 3 PM $0.0033
+0.00%
$3.3 million $23,880
Jul 10, 2 PM $0.0033
+0.00%
$3.3 million $23,864
Jul 10, 12 PM $0.00334
+0.15%
$3.34 million $24,895
Jul 10, 11 AM $0.00347
+5.45%
$3.47 million $20,718
Jul 10, 10 AM $0.00329
+0.00%
$3.29 million $18,397
Jul 10, 9 AM $0.00353
+0.23%
$3.53 million $18,640
Jul 10, 6 AM $0.00351
+0.00%
$3.51 million $19,581
Jul 10, 5 AM $0.00341
+0.00%
$3.41 million $20,972
Jul 10, 4 AM $0.00345
+0.00%
$3.45 million $25,001
Jul 10, 3 AM $0.00342
+0.59%
$3.42 million $24,989
Jul 10, 2 AM $0.0034
+0.00%
$3.4 million $24,755
Jul 10, 1 AM $0.0034
+0.00%
$3.4 million $21,530
Jul 9, 11 PM $0.00364
-0.18%
$3.64 million $28,035
Jul 9, 10 PM $0.00391
+0.04%
$3.91 million $24,783
Jul 9, 9 PM $0.00421
+7.38%
$4.21 million $20,885
Jul 9, 8 PM $0.00391
+0.29%
$3.91 million $20,508
Jul 9, 7 PM $0.00386
+0.00%
$3.86 million $23,112
Jul 9, 6 PM $0.00385
+0.00%
$3.85 million $23,034
Jul 9, 5 PM $0.00387
-0.23%
$3.87 million $23,543
Jul 9, 3 PM $0.00383
+0.00%
$3.83 million $24,331
Jul 9, 2 PM $0.00381
+0.00%
$3.81 million $24,109
Jul 9, 1 PM $0.00379
+1.42%
$3.79 million $24,266
Jul 9, 12 PM $0.00372
+0.00%
$3.72 million $24,183
Jul 9, 9 AM $0.00376
+0.04%
$3.76 million $28,004
Jul 9, 8 AM $0.00376
-3.45%
$3.76 million $27,851
Jul 9, 5 AM $0.00387
+3.26%
$3.87 million $27,901
Jul 9, 2 AM $288.23
+0.00%
$288.23 billion $1.72 billion
Jul 9, 1 AM $291.57
+8.40%
$291.57 billion $1.55 billion
Jul 9, 12 AM $285.68
-0.13%
$285.68 billion $1.33 billion
Jul 8, 11 PM $288.16
+0.00%
$288.16 billion $1.34 billion
Jul 8, 10 PM $288.38
+2.82%
$288.38 billion $1.31 billion
Jul 8, 9 PM $280.63
-7.49%
$280.63 billion $1.1 billion
Jul 8, 8 PM $299.69
+0.78%
$299.69 billion $1.07 billion
Jul 8, 7 PM $273.93
+0.00%
$273.93 billion $837.38 million
Jul 8, 5 PM $272.65
+0.03%
$272.65 billion $804.36 million
Jul 8, 4 PM $280.35
-1.08%
$280.35 billion $983.76 million
Jul 8, 3 PM $278.93
+0.00%
$278.93 billion $968.09 million
Jul 8, 2 PM $278.34
-1.08%
$278.34 billion $918.79 million
Jul 8, 1 PM $280.93
+0.00%
$280.93 billion $899.18 million
Jul 8, 12 PM $284.67
+0.00%
$284.67 billion $798.35 million
Jul 8, 11 AM $267.95
+0.01%
$267.95 billion $764.51 million
Jul 8, 10 AM $267.89
-2.13%
$267.89 billion $747.25 million
Jul 8, 9 AM $272.52
+0.00%
$272.52 billion $660.28 million
Jul 8, 8 AM $281.4
+0.00%
$281.4 billion $690.4 million