REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000455
-0.12%
$ 454,702 $ 25,335
Mar 25, 2 AM $ 0.000456
+1.34%
$ 455,835 $ 25,533
Mar 25, 1 AM $ 0.000463
+16.73%
$ 462,691 $ 25,003
Mar 24, 10 PM $ 0.000346
+0.00%
$ 345,689 $ 16,105
Mar 24, 6 PM $ 0.000352
+0.00%
$ 352,365 $ 16,137
Mar 24, 5 PM $ 0.00035
+0.00%
$ 349,683 $ 19,777
Mar 24, 3 PM $ 0.000385
-0.37%
$ 385,314 $ 19,320
Mar 24, 2 PM $ 0.000389
+2.11%
$ 389,259 $ 19,408
Mar 24, 1 PM $ 0.000389
+4.14%
$ 389,320 $ 20,945
Mar 24, 11 AM $ 0.000375
+1.28%
$ 375,160 $ 19,857
Mar 24, 10 AM $ 0.000373
+0.00%
$ 373,056 $ 21,465
Mar 24, 9 AM $ 0.000323
-2.25%
$ 323,150 $ 16,820
Mar 24, 6 AM $ 0.000342
+0.00%
$ 341,882 $ 21,371
Mar 24, 4 AM $ 0.000371
+0.00%
$ 371,486 $ 23,665
Mar 23, 11 PM $ 0.000394
+0.00%
$ -- $ 40,989
Mar 23, 10 PM $ 0.000399
+0.00%
$ 398,872 $ 41,121
Mar 23, 7 PM $ 0.000391
+0.00%
$ 391,259 $ 46,879
Mar 23, 6 PM $ 0.000418
-3.22%
$ 417,948 $ 46,226
Mar 23, 5 PM $ 0.000444
+4.13%
$ 443,667 $ 46,279
Mar 23, 4 PM $ 0.000426
+0.00%
$ 426,449 $ 47,672
Mar 23, 2 PM $ 0.000482
+0.00%
$ 481,518 $ 58,123
Mar 23, 8 AM $ 0.000532
+0.00%
$ 532,088 $ 67,850
Mar 23, 7 AM $ 0.000576
-2.01%
$ 576,020 $ 63,977
Mar 23, 6 AM $ 0.000583
+0.00%
$ 583,019 $ 64,441
Mar 23, 5 AM $ 0.000592
-0.93%
$ 592,246 $ 63,405
Mar 23, 4 AM $ 0.000637
+2.73%
$ 636,856 $ 67,260
Mar 23, 3 AM $ 0.000618
-5.27%
$ 617,564 $ 65,701
Mar 23, 2 AM $ 0.000662
+0.22%
$ 661,951 $ 61,919
Mar 23, 1 AM $ 0.000667
-6.48%
$ 667,298 $ 70,396
Mar 23, 12 AM $ 0.000741
+6.55%
$ 741,223 $ 71,966
Mar 22, 11 PM $ 0.000756
+7.74%
$ 756,011 $ 64,709
Mar 22, 10 PM $ 0.000709
+0.07%
$ 708,520 $ 61,151
Mar 22, 9 PM $ 0.000718
-7.08%
$ 718,477 $ 64,886
Mar 22, 8 PM $ 0.00078
+0.73%
$ 780,190 $ 69,034
Mar 22, 7 PM $ 0.000773
-7.35%
$ 773,062 $ 75,987
Mar 22, 6 PM $ 0.000837
+1.13%
$ 836,963 $ 72,252
Mar 22, 5 PM $ 0.000828
-4.81%
$ 828,291 $ 71,858
Mar 22, 4 PM $ 0.000906
+0.99%
$ 905,988 $ 66,484
Mar 22, 3 PM $ 0.0009
-7.75%
$ 899,713 $ 66,019
Mar 22, 2 PM $ 0.000983
-9.39%
$ 983,288 $ 63,531
Mar 22, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 58,329
Mar 22, 12 PM $ 0.00109
-0.27%
$ 1.09 million $ 63,986
Mar 22, 11 AM $ 0.00111
+0.44%
$ 1.11 million $ 64,713
Mar 22, 10 AM $ 0.00111
-2.04%
$ 1.11 million $ 64,564
Mar 22, 9 AM $ 0.00114
-7.32%
$ 1.14 million $ 64,884
Mar 22, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 61,770
Mar 22, 7 AM $ 0.00122
-3.00%
$ 1.22 million $ 63,238
Mar 22, 6 AM $ 0.00125
+3.25%
$ 1.25 million $ 60,458
Mar 22, 5 AM $ 0.00122
+10.28%
$ 1.22 million $ 75,087
Mar 22, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 71,072