Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0957
+26.69%
$95.71 million $2.32 million
May 5, 2026 $0.0732
-13.48%
$73.17 million $897,829
May 4, 2026 $0.0809
+14.07%
$80.94 million $1 million
May 3, 2026 $0.068
+3.50%
$68.05 million $783,129
May 2, 2026 $0.0626
+26.97%
$62.61 million $677,429
May 1, 2026 $0.0464
+14.70%
$46.44 million $826,699
Apr 30, 2026 $0.0384
+46.64%
$38.41 million $715,893
Apr 29, 2026 $0.0254
+6.98%
$25.38 million $266,861
Apr 28, 2026 $0.0235
+13.18%
$23.5 million $692,359
Apr 27, 2026 $0.0199
+9.82%
$-- $263,719
Apr 26, 2026 $0.0185
-4.67%
$-- $394,094
Apr 25, 2026 $0.0193
-11.82%
$19.29 million $359,213
Apr 24, 2026 $0.0236
-0.92%
$23.57 million $346,494
Apr 23, 2026 $0.0235
+43.64%
$23.5 million $377,901
Apr 22, 2026 $0.016
-10.41%
$15.99 million $246,756
Apr 21, 2026 $0.0168
+6.42%
$16.82 million $187,598
Apr 20, 2026 $0.0131
+7.46%
$13.12 million $320,502
Apr 19, 2026 $0.0123
-3.21%
$-- $207,993
Apr 18, 2026 $0.0119
+6.98%
$-- $183,459
Apr 17, 2026 $0.0107
+7.18%
$10.74 million $298,655
Apr 16, 2026 $0.00901
+30.53%
$9.01 million $186,576
Apr 15, 2026 $0.00739
-8.98%
$7.39 million $276,134
Apr 14, 2026 $0.00701
-2.30%
$-- $152,969
Apr 13, 2026 $0.00665
+18.97%
$6.65 million $174,033
Apr 12, 2026 $0.00517
-2.06%
$-- $116,218
Apr 11, 2026 $0.00555
+9.33%
$-- $215,294
Apr 10, 2026 $0.00464
-3.74%
$-- $179,706
Apr 9, 2026 $0.00468
+38.93%
$4.68 million $121,333
Apr 8, 2026 $0.0035
+28.61%
$3.5 million $29,428
Apr 7, 2026 $0.0027
+19.79%
$2.7 million $108,628
Apr 6, 2026 $0.00218
+26.28%
$-- $49,350
Apr 5, 2026 $0.00163
+24.31%
$1.63 million $46,728
Apr 4, 2026 $0.00111
-13.96%
$-- $67,632
Apr 3, 2026 $0.00132
+14.75%
$-- $78,557
Apr 2, 2026 $0.00121
+41.41%
$1.21 million $68,876
Apr 1, 2026 $0.000814
+8.62%
$814,162 $7,005
Mar 31, 2026 $0.000688
+28.04%
$687,764 $34,626
Mar 30, 2026 $0.000513
-15.52%
$513,046 $37,167
Mar 29, 2026 $0.000549
+24.31%
$548,565 $24,281
Mar 28, 2026 $0.000517
-2.99%
$516,717 $9,296
Mar 27, 2026 $0.000498
-16.23%
$498,111 $12,461
Mar 26, 2026 $0.000594
-18.71%
$594,177 $8,743
Mar 25, 2026 $0.000735
+85.47%
$735,141 $46,091
Mar 24, 2026 $0.000346
-6.94%
$345,689 $16,105
Mar 23, 2026 $0.000394
-43.43%
$393,566 $40,989
Mar 22, 2026 $0.000756
-45.64%
$756,011 $64,709
Mar 21, 2026 $0.00136
+30.65%
$1.36 million $60,622
Mar 20, 2026 $0.000998
+5.00%
$997,860 $48,138
Mar 19, 2026 $0.000939
-55.26%
$950,348 $87,966
Mar 18, 2026 $0.0021
+60.55%
$2.1 million $74,593