Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0957
+26.69%
$95.71 million $2.32 million
May 5, 2026 $0.0732
-13.48%
$73.17 million $897,829
May 4, 2026 $0.0809
+14.07%
$80.94 million $1 million
May 3, 2026 $0.068
+3.50%
$68.05 million $783,129
May 2, 2026 $0.0626
+26.97%
$62.61 million $677,429
May 1, 2026 $0.0464
+14.70%
$46.44 million $826,699
Apr 30, 2026 $0.0384
+46.64%
$38.41 million $715,893
Apr 29, 2026 $0.0254
+6.98%
$25.38 million $266,861
Apr 28, 2026 $0.0235
+13.18%
$23.5 million $692,359
Apr 27, 2026 $0.0199
+9.82%
$-- $263,719
Apr 26, 2026 $0.0185
-4.67%
$-- $394,094
Apr 25, 2026 $0.0193
-11.82%
$19.29 million $359,213
Apr 24, 2026 $0.0236
-0.92%
$23.57 million $346,494
Apr 23, 2026 $0.0235
+43.64%
$23.5 million $377,901
Apr 22, 2026 $0.016
-10.41%
$15.99 million $246,756
Apr 21, 2026 $0.0168
+6.42%
$16.82 million $187,598
Apr 20, 2026 $0.0131
+7.46%
$13.12 million $320,502
Apr 19, 2026 $0.0123
-3.21%
$-- $207,993
Apr 18, 2026 $0.0119
+6.98%
$-- $183,459
Apr 17, 2026 $0.0107
+7.18%
$10.74 million $298,655
Apr 16, 2026 $0.00901
+30.53%
$9.01 million $186,576
Apr 15, 2026 $0.00739
-8.98%
$7.39 million $276,134
Apr 14, 2026 $0.00701
-2.30%
$-- $152,969
Apr 13, 2026 $0.00665
+18.97%
$6.65 million $174,033
Apr 12, 2026 $0.00517
-2.06%
$-- $116,218
Apr 11, 2026 $0.00555
+9.33%
$-- $215,294
Apr 10, 2026 $0.00464
-3.74%
$-- $179,706
Apr 9, 2026 $0.00468
+38.93%
$4.68 million $121,333
Apr 8, 2026 $0.0035
+28.61%
$3.5 million $29,428
Apr 7, 2026 $0.0027
+19.79%
$2.7 million $108,628
Apr 6, 2026 $0.00218
+26.28%
$-- $49,350
Apr 5, 2026 $0.00163
+24.31%
$1.63 million $46,728
Apr 4, 2026 $0.00111
-13.96%
$-- $67,632
Apr 3, 2026 $0.00132
+14.75%
$-- $78,557
Apr 2, 2026 $0.00121
+41.41%
$1.21 million $68,876
Apr 1, 2026 $0.000814
+8.62%
$814,162 $7,005
Mar 31, 2026 $0.000688
+28.04%
$687,764 $34,626
Mar 30, 2026 $0.000513
-15.52%
$513,046 $37,167
Mar 29, 2026 $0.000549
+24.31%
$548,565 $24,281
Mar 28, 2026 $0.000517
-2.99%
$516,717 $9,296
Mar 27, 2026 $0.000498
-16.23%
$498,111 $12,461
Mar 26, 2026 $0.000594
-18.71%
$594,177 $8,743
Mar 25, 2026 $0.000735
+85.47%
$735,141 $46,091
Mar 24, 2026 $0.000346
-6.94%
$345,689 $16,105
Mar 23, 2026 $0.000394
-43.43%
$393,566 $40,989
Mar 22, 2026 $0.000756
-45.64%
$756,011 $64,709
Mar 21, 2026 $0.00136
+30.65%
$1.36 million $60,622
Mar 20, 2026 $0.000998
+5.00%
$997,860 $48,138
Mar 19, 2026 $0.000939
-55.26%
$950,348 $87,966
Mar 18, 2026 $0.0021
+60.55%
$2.1 million $74,593