REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000517
+0.00%
$ 516,867 $ 9,107
Mar 28, 7 AM $ 0.000533
+0.00%
$ 532,623 $ 4,199
Mar 27, 9 PM $ 0.000498
+0.00%
$ 498,111 $ 12,461
Mar 27, 6 PM $ 0.000487
+0.00%
$ 487,224 $ 12,389
Mar 27, 5 PM $ 0.000495
+1.80%
$ 494,567 $ 16,560
Mar 27, 1 PM $ 0.000509
+0.00%
$ 508,597 $ 16,574
Mar 27, 12 PM $ 0.000502
+0.00%
$ 501,951 $ 16,220
Mar 27, 7 AM $ 0.000575
+0.00%
$ 575,149 $ 17,396
Mar 27, 5 AM $ 0.00061
+1.62%
$ 610,335 $ 18,820
Mar 27, 4 AM $ 0.000595
+0.00%
$ 594,582 $ 18,055
Mar 26, 10 PM $ 0.000594
+0.00%
$ 594,177 $ 8,743
Mar 26, 8 PM $ 0.000578
+0.00%
$ 578,225 $ 10,393
Mar 26, 4 PM $ 0.000717
+3.40%
$ 716,813 $ 25,722
Mar 26, 3 PM $ 0.000731
+0.00%
$ 730,927 $ 29,815
Mar 25, 11 PM $ 0.000735
+0.00%
$ 735,141 $ 46,091
Mar 25, 9 PM $ 0.000729
-2.40%
$ 729,043 $ 46,852
Mar 25, 7 PM $ 0.000743
+0.00%
$ 743,479 $ 46,343
Mar 25, 4 PM $ 0.000719
+0.64%
$ 718,884 $ 44,079
Mar 25, 3 PM $ 0.000792
-1.35%
$ 791,629 $ 38,525
Mar 25, 11 AM $ 0.000614
-1.20%
$ 614,138 $ 31,199
Mar 25, 10 AM $ 0.00062
+14.78%
$ 620,147 $ 32,170
Mar 25, 9 AM $ 0.000532
+1.55%
$ 531,630 $ 30,219
Mar 25, 8 AM $ 0.000532
+6.68%
$ 531,972 $ 29,858
Mar 25, 4 AM $ 0.00049
+6.53%
$ 489,692 $ 28,672
Mar 25, 3 AM $ 0.000455
-0.12%
$ 454,702 $ 25,335
Mar 25, 2 AM $ 0.000456
+1.34%
$ 455,835 $ 25,533
Mar 25, 1 AM $ 0.000463
+16.73%
$ 462,691 $ 25,003
Mar 24, 10 PM $ 0.000346
+0.00%
$ 345,689 $ 16,105
Mar 24, 6 PM $ 0.000352
+0.00%
$ 352,365 $ 16,137
Mar 24, 5 PM $ 0.00035
+0.00%
$ 349,683 $ 19,777
Mar 24, 3 PM $ 0.000385
-0.37%
$ 385,314 $ 19,320
Mar 24, 2 PM $ 0.000389
+2.11%
$ 389,259 $ 19,408
Mar 24, 1 PM $ 0.000389
+4.14%
$ 389,320 $ 20,945
Mar 24, 11 AM $ 0.000375
+1.28%
$ 375,160 $ 19,857
Mar 24, 10 AM $ 0.000373
+0.00%
$ 373,056 $ 21,465
Mar 24, 9 AM $ 0.000323
-2.25%
$ 323,150 $ 16,820
Mar 24, 6 AM $ 0.000342
+0.00%
$ 341,882 $ 21,371
Mar 24, 4 AM $ 0.000371
+0.00%
$ 371,486 $ 23,665
Mar 23, 11 PM $ 0.000394
+0.00%
$ -- $ 40,989
Mar 23, 10 PM $ 0.000399
+0.00%
$ 398,872 $ 41,121
Mar 23, 7 PM $ 0.000391
+0.00%
$ 391,259 $ 46,879
Mar 23, 6 PM $ 0.000418
-3.22%
$ 417,948 $ 46,226
Mar 23, 5 PM $ 0.000444
+4.13%
$ 443,667 $ 46,279
Mar 23, 4 PM $ 0.000426
+0.00%
$ 426,449 $ 47,672
Mar 23, 2 PM $ 0.000482
+0.00%
$ 481,518 $ 58,123
Mar 23, 8 AM $ 0.000532
+0.00%
$ 532,088 $ 67,850
Mar 23, 7 AM $ 0.000576
-2.01%
$ 576,020 $ 63,977
Mar 23, 6 AM $ 0.000583
+0.00%
$ 583,019 $ 64,441
Mar 23, 5 AM $ 0.000592
-0.93%
$ 592,246 $ 63,405
Mar 23, 4 AM $ 0.000637
+2.73%
$ 636,856 $ 67,260