REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0141
+0.00%
$ 14.07 million $ 148,737
Aug 5, 7 PM $ 0.0142
-2.71%
$ 14.2 million $ 147,797
Aug 5, 6 PM $ 0.0147
-3.83%
$ 14.68 million $ 150,380
Aug 5, 5 PM $ 0.0159
-7.45%
$ 15.94 million $ 149,024
Aug 5, 4 PM $ 0.0179
+0.00%
$ 17.86 million $ 123,433
Aug 5, 3 PM $ 0.0181
-0.72%
$ 18.08 million $ 127,602
Aug 5, 1 PM $ 0.0194
+0.00%
$ 19.38 million $ 116,205
Aug 5, 12 PM $ 0.0195
-3.06%
$ 19.5 million $ 110,831
Aug 5, 11 AM $ 0.0198
+0.00%
$ 19.79 million $ 116,621
Aug 5, 10 AM $ 0.0198
-1.06%
$ 19.77 million $ 113,402
Aug 5, 9 AM $ 0.0196
+8.00%
$ 19.62 million $ 94,119
Aug 5, 8 AM $ 0.0179
+0.00%
$ 17.91 million $ 123,453
Aug 5, 7 AM $ 0.018
-0.41%
$ 17.97 million $ 133,639
Aug 5, 6 AM $ 0.018
+0.00%
$ 17.99 million $ 136,420
Aug 5, 5 AM $ 0.0169
+8.56%
$ 16.86 million $ 134,970
Aug 5, 4 AM $ 0.0155
+0.12%
$ 15.52 million $ 119,665
Aug 5, 3 AM $ 0.0154
+0.00%
$ 15.39 million $ 121,489
Aug 5, 2 AM $ 0.0153
-0.80%
$ 15.31 million $ 120,158
Aug 5, 1 AM $ 0.0162
+0.00%
$ 16.18 million $ 116,929
Aug 5, 12 AM $ 0.0164
-5.53%
$ 16.37 million $ 135,592
Aug 4, 11 PM $ 0.0169
+0.55%
$ 16.87 million $ 133,153
Aug 4, 10 PM $ 0.0169
+0.00%
$ 16.89 million $ 133,763
Aug 4, 7 PM $ 0.0172
-0.07%
$ 17.23 million $ 135,825
Aug 4, 6 PM $ 0.0164
-4.71%
$ 16.37 million $ 118,297
Aug 4, 4 PM $ 0.0171
+2.25%
$ 17.11 million $ 120,378
Aug 4, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 122,420
Aug 4, 2 PM $ 0.0167
+0.95%
$ 16.66 million $ 122,695
Aug 4, 1 PM $ 0.0168
+1.52%
$ 16.8 million $ 117,370
Aug 4, 12 PM $ 0.0166
+0.85%
$ 16.59 million $ 137,933
Aug 4, 11 AM $ 0.0161
+0.00%
$ 16.05 million $ 131,908
Aug 4, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 131,406
Aug 4, 9 AM $ 0.0159
+6.86%
$ 15.86 million $ 129,501
Aug 4, 8 AM $ 0.0159
+0.00%
$ 15.9 million $ 102,758
Aug 4, 7 AM $ 0.0159
-0.78%
$ 15.93 million $ 102,755
Aug 4, 6 AM $ 0.0168
-8.61%
$ 16.82 million $ 81,480
Aug 4, 4 AM $ 0.0181
+0.26%
$ 18.08 million $ 93,225
Aug 4, 3 AM $ 0.0176
+0.00%
$ 17.63 million $ 108,917
Aug 4, 2 AM $ 0.0179
-3.37%
$ 17.92 million $ 117,508
Aug 4, 1 AM $ 0.0184
-7.12%
$ 18.39 million $ 96,094
Aug 4, 12 AM $ 0.0198
+5.03%
$ 19.83 million $ 92,012
Aug 3, 11 PM $ 0.0188
+1.64%
$ 18.77 million $ 81,539
Aug 3, 10 PM $ 0.0183
+1.60%
$ 18.29 million $ 78,095
Aug 3, 8 PM $ 0.0175
+0.00%
$ 17.51 million $ 99,532
Aug 3, 7 PM $ 0.0174
+0.00%
$ 17.44 million $ 98,522
Aug 3, 6 PM $ 0.0176
+0.00%
$ 17.63 million $ 99,079
Aug 3, 5 PM $ 0.0176
+3.99%
$ 17.63 million $ 114,237
Aug 3, 3 PM $ 0.0171
-2.51%
$ 17.14 million $ 115,575
Aug 3, 2 PM $ 0.0174
+0.00%
$ 17.42 million $ 115,714
Aug 3, 1 PM $ 0.017
+0.00%
$ 16.98 million $ 114,854
Aug 3, 12 PM $ 0.0175
+0.00%
$ 17.48 million $ 101,423