Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.00691
-0.20%
$6.91 million $27,439
Sep 26, 8 AM $0.00694
+0.00%
$6.94 million $32,469
Sep 26, 7 AM $0.00695
+0.00%
$6.95 million $32,339
Sep 26, 6 AM $0.00693
+0.00%
$6.93 million $28,306
Sep 26, 5 AM $0.00651
-0.04%
$6.51 million $28,311
Sep 26, 4 AM $0.00713
+0.25%
$7.13 million $22,361
Sep 26, 3 AM $0.0072
-0.20%
$7.2 million $21,144
Sep 26, 2 AM $0.00723
+1.29%
$7.23 million $20,852
Sep 26, 1 AM $0.00707
+0.00%
$7.07 million $19,235
Sep 26, 12 AM $0.00706
+0.00%
$7.06 million $19,473
Sep 25, 11 PM $0.00707
+0.47%
$7.07 million $19,409
Sep 25, 10 PM $0.00701
+0.00%
$7.01 million $15,387
Sep 25, 9 PM $0.00746
-0.25%
$7.46 million $15,234
Sep 25, 7 PM $0.00746
+0.00%
$7.46 million $16,995
Sep 25, 6 PM $0.00749
+0.00%
$7.49 million $17,528
Sep 25, 5 PM $0.00753
+2.92%
$7.53 million $20,727
Sep 25, 4 PM $0.00732
+5.23%
$7.32 million $19,751
Sep 25, 3 PM $0.00695
+3.19%
$6.95 million $15,727
Sep 25, 1 PM $0.00675
-0.22%
$6.75 million $18,253
Sep 25, 11 AM $0.00678
+8.70%
$6.78 million $18,938
Sep 25, 10 AM $0.00624
+0.00%
$6.24 million $13,793
Sep 25, 9 AM $0.00621
+0.04%
$6.21 million $13,818
Sep 25, 5 AM $0.00618
+0.00%
$6.18 million $15,785
Sep 25, 1 AM $0.00619
+0.12%
$6.19 million $22,059
Sep 24, 11 PM $0.00614
+0.00%
$6.14 million $24,349
Sep 24, 10 PM $0.00611
+0.03%
$6.11 million $24,314
Sep 24, 9 PM $0.00611
-0.10%
$6.11 million $24,182
Sep 24, 8 PM $0.0062
+0.00%
$6.2 million $25,798
Sep 24, 7 PM $0.00629
-0.80%
$6.29 million $25,917
Sep 24, 6 PM $0.00643
+0.19%
$6.43 million $25,135
Sep 24, 5 PM $0.0061
+0.00%
$6.1 million $21,104
Sep 24, 4 PM $0.00594
+0.00%
$5.94 million $19,648
Sep 24, 3 PM $0.00608
+0.58%
$6.08 million $24,024
Sep 24, 2 PM $0.00604
+0.00%
$6.04 million $23,177
Sep 24, 1 PM $0.006
+0.00%
$6 million $22,113
Sep 24, 12 PM $0.00581
+0.00%
$5.81 million $21,367
Sep 24, 11 AM $0.00587
+0.00%
$5.87 million $22,456
Sep 24, 10 AM $0.00586
+0.00%
$5.86 million $22,770
Sep 24, 9 AM $0.00587
-0.30%
$5.87 million $22,745
Sep 24, 8 AM $0.00587
+0.00%
$5.87 million $21,046
Sep 24, 7 AM $0.00575
+0.17%
$5.75 million $24,524
Sep 24, 6 AM $0.00573
+0.00%
$5.73 million $24,313
Sep 24, 5 AM $0.00576
-0.22%
$5.76 million $28,220
Sep 24, 4 AM $0.00575
-3.90%
$5.75 million $25,789
Sep 24, 3 AM $0.00597
+0.00%
$5.97 million $25,484
Sep 24, 2 AM $0.00599
+0.00%
$5.99 million $23,336
Sep 24, 1 AM $0.00621
-2.15%
$6.21 million $22,041
Sep 24, 12 AM $0.00662
+0.14%
$6.62 million $19,626
Sep 23, 10 PM $0.00663
+0.00%
$6.63 million $19,866
Sep 23, 9 PM $0.00661
+5.07%
$6.61 million $17,079