REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅378
-1.47%
$ 3,782 $ 1,588
Feb 21, 1 PM $ 0.0₅387
+4.37%
$ 3,870 $ 1,175
Feb 21, 12 PM $ 0.0₅378
-0.15%
$ 3,778 $ 80,340
Feb 21, 11 AM $ 0.0₅407
+7.48%
$ 4,072 $ 81,707
Feb 21, 10 AM $ 0.0₅395
-0.19%
$ 3,955 $ 81,110
Feb 21, 9 AM $ 0.0₅373
+0.90%
$ 3,729 $ 78,870
Feb 21, 8 AM $ 0.0₅384
+2.07%
$ 3,845 $ 76,425
Feb 21, 7 AM $ 0.0₅409
+7.25%
$ 4,087 $ 77,273
Feb 21, 6 AM $ 0.0₅374
-5.85%
$ 3,737 $ 76,217
Feb 21, 5 AM $ 0.0₅371
-0.15%
$ 3,711 $ 75,694
Feb 21, 4 AM $ 0.0₅376
+0.43%
$ 3,762 $ 75,469
Feb 21, 3 AM $ 0.0₅375
+1.31%
$ 3,750 $ 74,412
Feb 21, 2 AM $ 0.0₅399
+0.00%
$ 3,991 $ 74,205
Feb 21, 1 AM $ 0.0₅393
-6.02%
$ 3,934 $ 73,277
Feb 20, 11 PM $ 0.0₅381
-3.35%
$ 3,814 $ 73,759
Feb 20, 10 PM $ 0.0₅374
-0.03%
$ 3,736 $ 73,729
Feb 20, 9 PM $ 0.0₅385
+3.14%
$ 3,852 $ 72,911
Feb 20, 8 PM $ 0.0₅386
-5.70%
$ 3,857 $ 72,244
Feb 20, 7 PM $ 0.0₅382
-0.35%
$ 3,822 $ 71,739
Feb 20, 6 PM $ 0.0₅399
-12.78%
$ 3,989 $ 72,018
Feb 20, 5 PM $ 0.0₅481
+3.95%
$ 4,808 $ 70,244
Feb 20, 4 PM $ 0.0₅488
+17.14%
$ 4,877 $ 67,621
Feb 20, 3 PM $ 0.0₅369
-7.02%
$ 3,693 $ 66,457
Feb 20, 2 PM $ 0.0₅391
+0.00%
$ 3,913 $ 63,645
Feb 20, 1 PM $ 0.0₅391
+6.85%
$ 3,914 $ 63,640
Feb 20, 12 PM $ 0.0₅367
-6.45%
$ 3,766 $ 62,521
Feb 20, 11 AM $ 0.0₅367
-1.29%
$ 3,666 $ 62,592
Feb 20, 10 AM $ 0.0₅377
-5.25%
$ 3,774 $ 62,486
Feb 20, 9 AM $ 0.0₅402
-9.81%
$ 4,019 $ 61,235
Feb 20, 8 AM $ 0.0₅418
-6.18%
$ 4,178 $ 59,372
Feb 20, 7 AM $ 0.0₅397
+1.52%
$ 3,971 $ 59,069
Feb 20, 6 AM $ 0.0₅38
+12.50%
$ 3,797 $ 58,637
Feb 20, 5 AM $ 0.0₅359
-4.04%
$ 3,592 $ 57,073
Feb 20, 4 AM $ 0.0₅376
+12.02%
$ 3,730 $ 57,505
Feb 20, 3 AM $ 0.0₅339
+1.59%
$ 3,390 $ 56,525
Feb 20, 2 AM $ 0.0₅364
+6.74%
$ 3,642 $ 55,849
Feb 20, 1 AM $ 0.0₅34
-0.48%
$ 3,403 $ 55,966
Feb 20, 12 AM $ 0.0₅364
+0.71%
$ 3,639 $ 54,411
Feb 19, 11 PM $ 0.0₅403
+14.40%
$ 4,028 $ 53,550
Feb 19, 10 PM $ 0.0₅388
-5.64%
$ 3,883 $ 51,433
Feb 19, 9 PM $ 0.0₅382
+0.00%
$ 3,823 $ 51,083
Feb 19, 8 PM $ 0.0₅457
-0.88%
$ 4,569 $ 50,393
Feb 19, 7 PM $ 0.0₅424
+4.48%
$ 4,243 $ 48,684
Feb 19, 6 PM $ 0.0₅404
+4.29%
$ 4,041 $ 48,295
Feb 19, 4 PM $ 0.0₅392
-17.32%
$ 3,919 $ 47,526
Feb 19, 1 PM $ 0.0₅665
-6.97%
$ 6,653 $ 45,303
Feb 19, 12 PM $ 0.0₅688
-12.18%
$ 6,880 $ 44,854
Feb 19, 11 AM $ 0.0₅791
+9.51%
$ 7,915 $ 43,100
Feb 19, 10 AM $ 0.0₅824
-1.39%
$ 8,236 $ 41,042
Feb 19, 9 AM $ 0.0₅728
+19.86%
$ 6,657 $ 39,826