Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0013
-9.89%
$1.3 million $70,576
Mar 16, 2026 $0.00145
-14.65%
$1.45 million $75,380
Mar 15, 2026 $0.0017
+1.40%
$1.7 million $38,249
Mar 14, 2026 $0.00162
+3.16%
$1.62 million $43,720
Mar 13, 2026 $0.00162
-41.28%
$1.62 million $81,607
Mar 12, 2026 $0.00275
-37.05%
$2.75 million $221,661
Mar 11, 2026 $0.00432
+59.39%
$4.32 million $209,862
Mar 10, 2026 $0.00266
+27.04%
$2.66 million $99,106
Mar 9, 2026 $0.00209
-11.52%
$2.09 million $337,001
Mar 8, 2026 $0.00239
-57.84%
$2.39 million $101,645
Mar 7, 2026 $0.00617
-22.60%
$6.17 million $346,617
Mar 6, 2026 $0.00816
+105.49%
$8.16 million $291,346
Mar 5, 2026 $0.00399
+22.71%
$3.99 million $183,540
Mar 4, 2026 $0.00318
+226.64%
$3.18 million $167,343
Mar 3, 2026 $0.000976
+198.67%
$975,879 $105,637
Mar 2, 2026 $0.00032
+547.34%
$319,509 $39,476
Mar 1, 2026 $0.0000491
+116.31%
$49,123 $16,967
Feb 28, 2026 $0.0000224
+495.23%
$22,401 $7,819
Feb 26, 2026 $0.0₅425
+6.55%
$-- $457
Feb 25, 2026 $0.0₅429
+13.56%
$4,290 $8,586
Feb 24, 2026 $0.0₅373
-4.13%
$3,733 $28,642
Feb 23, 2026 $0.0₅404
+6.85%
$4,044 $12,587
Feb 22, 2026 $0.0₅387
-16.97%
$3,869 $24,958
Feb 21, 2026 $0.0₅459
+9.66%
$4,591 $9,205
Feb 20, 2026 $0.0₅381
+5.56%
$3,814 $73,759
Feb 19, 2026 $0.0₅403
-70.17%
$4,028 $53,550
Feb 18, 2026 $0.000014
-1.34%
$14,706 $25,951
Feb 17, 2026 $0.0000141
+327.97%
$14,066 $28,490
Feb 16, 2026 $0.0₅35
-5.24%
$3,497 $7,006
Feb 15, 2026 $0.0₅376
+9.26%
$3,763 $8,154
Feb 14, 2026 $0.0₅327
-4.05%
$3,269 $11,116
Feb 13, 2026 $0.0₅342
+10.77%
$3,425 $15,763
Feb 12, 2026 $0.0₅32
-83.18%
$3,205 $32,945
Feb 11, 2026 $0.0000191
-49.36%
$19,066 $31,871
Feb 10, 2026 $0.0000382
-48.65%
$38,205 $77,109
Feb 9, 2026 $0.000075
+12.63%
$74,960 $46,655
Feb 8, 2026 $0.0000658
-34.74%
$65,810 $47,584
Feb 7, 2026 $0.0000994
-40.11%
$99,398 $21,358
Feb 6, 2026 $0.000166
+129.53%
$166,088 $53,716
Feb 5, 2026 $0.0000727
+92.56%
$72,678 $47,068
Feb 4, 2026 $0.0000376
+695.91%
$37,624 $40,278
Feb 3, 2026 $0.0₅419
+12.50%
$4,191 $10,971
Jan 31, 2026 $0.0₅384
-0.39%
$-- $674
Jan 28, 2026 $0.0₅41
+0.00%
$-- $608
Jan 27, 2026 $0.0₅403
+5.96%
$4,029 $910
Jan 26, 2026 $0.0₅38
-5.08%
$-- $267
Jan 22, 2026 $0.0₅392
+0.00%
$3,916 $263
Jan 17, 2026 $0.0₆862
+0.00%
$862 $67
Jan 16, 2026 $0.0₆803
+5.91%
$-- $139
Jan 15, 2026 $0.0₆856
+0.00%
$-- $72