REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0175
+0.00%
$ 17.48 million $ 101,423
Aug 3, 11 AM $ 0.0159
-0.01%
$ 15.9 million $ 100,289
Aug 3, 10 AM $ 0.0157
+0.00%
$ 15.72 million $ 124,061
Aug 3, 9 AM $ 0.0156
+0.00%
$ 15.62 million $ 123,529
Aug 3, 8 AM $ 0.0156
-1.46%
$ 15.62 million $ 131,264
Aug 3, 7 AM $ 0.0158
-0.01%
$ 15.8 million $ 131,338
Aug 3, 6 AM $ 0.0159
-0.14%
$ 15.87 million $ 130,907
Aug 3, 5 AM $ 0.0159
-5.07%
$ 15.91 million $ 120,486
Aug 3, 4 AM $ 0.0167
+0.00%
$ 16.73 million $ 112,433
Aug 3, 3 AM $ 0.0159
-5.92%
$ 15.86 million $ 112,826
Aug 3, 1 AM $ 0.0174
+0.71%
$ 17.44 million $ 101,745
Aug 2, 11 PM $ 0.0174
+0.00%
$ 17.4 million $ 107,656
Aug 2, 10 PM $ 0.0173
+0.22%
$ 17.32 million $ 105,617
Aug 2, 9 PM $ 0.0173
-5.54%
$ 17.26 million $ 94,182
Aug 2, 8 PM $ 0.0192
-0.04%
$ 19.25 million $ 84,317
Aug 2, 6 PM $ 0.0195
+0.00%
$ 19.45 million $ 79,686
Aug 2, 5 PM $ 0.0189
+7.96%
$ 18.92 million $ 79,678
Aug 2, 4 PM $ 0.0174
+0.00%
$ 17.44 million $ 70,152
Aug 2, 3 PM $ 0.0173
+0.00%
$ 17.29 million $ 70,279
Aug 2, 2 PM $ 0.0171
+0.00%
$ 17.13 million $ 75,489
Aug 2, 1 PM $ 0.0172
-2.45%
$ 17.2 million $ 71,492
Aug 2, 12 PM $ 0.0177
+1.55%
$ 17.74 million $ 68,399
Aug 2, 11 AM $ 0.0173
-5.87%
$ 17.35 million $ 66,974
Aug 2, 10 AM $ 0.0172
+0.00%
$ 17.18 million $ 58,138
Aug 2, 9 AM $ 0.017
+0.44%
$ 17.01 million $ 57,879
Aug 2, 8 AM $ 0.0162
+0.00%
$ 16.19 million $ 49,555
Aug 2, 7 AM $ 0.0158
+0.00%
$ 15.79 million $ 56,956
Aug 2, 6 AM $ 0.0155
+0.00%
$ 15.45 million $ 58,448
Aug 2, 4 AM $ 0.0152
+0.00%
$ 15.15 million $ 70,168
Aug 2, 2 AM $ 0.015
+0.00%
$ 14.95 million $ 66,056
Aug 2, 1 AM $ 0.0152
+0.00%
$ 15.24 million $ 65,496
Aug 2, 12 AM $ 0.0152
+0.00%
$ 15.21 million $ 66,330
Aug 1, 11 PM $ 0.0151
+2.52%
$ 15.12 million $ 63,900
Aug 1, 7 PM $ 0.0144
+0.00%
$ 14.43 million $ 91,211
Aug 1, 5 PM $ 0.0143
+0.00%
$ 14.32 million $ 92,677
Aug 1, 3 PM $ 0.0137
-0.62%
$ 13.72 million $ 107,015
Aug 1, 2 PM $ 0.0138
+3.59%
$ 13.84 million $ 113,025
Aug 1, 1 PM $ 0.0135
+0.00%
$ 13.46 million $ 114,917
Aug 1, 12 PM $ 0.0134
+1.14%
$ 13.38 million $ 114,032
Aug 1, 11 AM $ 0.013
+3.39%
$ 12.98 million $ 105,764
Aug 1, 10 AM $ 0.0115
+0.00%
$ 11.54 million $ 105,616
Aug 1, 9 AM $ 0.0115
+0.87%
$ 11.54 million $ 105,346
Aug 1, 8 AM $ 0.0114
+0.00%
$ 11.36 million $ 97,044
Aug 1, 7 AM $ 0.0107
-2.16%
$ 10.72 million $ 96,898
Aug 1, 6 AM $ 0.011
+0.00%
$ 10.98 million $ 89,083
Aug 1, 5 AM $ 0.0115
+0.02%
$ 11.5 million $ 89,411
Aug 1, 4 AM $ 0.0114
-5.20%
$ 11.4 million $ 82,379
Aug 1, 3 AM $ 0.0121
+0.00%
$ 12.15 million $ 84,167
Aug 1, 2 AM $ 0.0121
+1.29%
$ 12.11 million $ 85,626
Aug 1, 1 AM $ 0.0118
+0.70%
$ 11.76 million $ 86,131