REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000618
-5.27%
$ 617,564 $ 65,701
Mar 23, 2 AM $ 0.000662
+0.22%
$ 661,951 $ 61,919
Mar 23, 1 AM $ 0.000667
-6.48%
$ 667,298 $ 70,396
Mar 23, 12 AM $ 0.000741
+6.55%
$ 741,223 $ 71,966
Mar 22, 11 PM $ 0.000756
+7.74%
$ 756,011 $ 64,709
Mar 22, 10 PM $ 0.000709
+0.07%
$ 708,520 $ 61,151
Mar 22, 9 PM $ 0.000718
-7.08%
$ 718,477 $ 64,886
Mar 22, 8 PM $ 0.00078
+0.73%
$ 780,190 $ 69,034
Mar 22, 7 PM $ 0.000773
-7.35%
$ 773,062 $ 75,987
Mar 22, 6 PM $ 0.000837
+1.13%
$ 836,963 $ 72,252
Mar 22, 5 PM $ 0.000828
-4.81%
$ 828,291 $ 71,858
Mar 22, 4 PM $ 0.000906
+0.99%
$ 905,988 $ 66,484
Mar 22, 3 PM $ 0.0009
-7.75%
$ 899,713 $ 66,019
Mar 22, 2 PM $ 0.000983
-9.39%
$ 983,288 $ 63,531
Mar 22, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 58,329
Mar 22, 12 PM $ 0.00109
-0.27%
$ 1.09 million $ 63,986
Mar 22, 11 AM $ 0.00111
+0.44%
$ 1.11 million $ 64,713
Mar 22, 10 AM $ 0.00111
-2.04%
$ 1.11 million $ 64,564
Mar 22, 9 AM $ 0.00114
-7.32%
$ 1.14 million $ 64,884
Mar 22, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 61,770
Mar 22, 7 AM $ 0.00122
-3.00%
$ 1.22 million $ 63,238
Mar 22, 6 AM $ 0.00125
+3.25%
$ 1.25 million $ 60,458
Mar 22, 5 AM $ 0.00122
+10.28%
$ 1.22 million $ 75,087
Mar 22, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 71,072
Mar 22, 2 AM $ 0.0012
-6.24%
$ 1.2 million $ 69,351
Mar 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 60,880
Mar 21, 11 PM $ 0.00136
-1.04%
$ 1.36 million $ 60,622
Mar 21, 10 PM $ 0.00133
-4.16%
$ 1.33 million $ 59,411
Mar 21, 9 PM $ 0.00141
+3.58%
$ 1.41 million $ 54,674
Mar 21, 8 PM $ 0.00128
-0.80%
$ 1.28 million $ 47,682
Mar 21, 6 PM $ 0.00123
+0.79%
$ 1.23 million $ 43,584
Mar 21, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 47,292
Mar 21, 4 PM $ 0.00123
+0.25%
$ 1.23 million $ 47,153
Mar 21, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 46,202
Mar 21, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 47,540
Mar 21, 11 AM $ 0.00114
-4.84%
$ 1.14 million $ 42,729
Mar 21, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 42,722
Mar 21, 9 AM $ 0.00125
-1.66%
$ 1.25 million $ 42,911
Mar 21, 8 AM $ 0.00126
-0.52%
$ 1.26 million $ 42,842
Mar 21, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 41,628
Mar 21, 6 AM $ 0.00123
+10.97%
$ 1.23 million $ 43,156
Mar 21, 5 AM $ 0.00113
+10.53%
$ 1.13 million $ 38,028
Mar 21, 4 AM $ 0.000982
+0.46%
$ 982,012 $ 29,790
Mar 21, 3 AM $ 0.000969
-2.62%
$ 969,376 $ 29,431
Mar 21, 2 AM $ 0.000992
-1.58%
$ 991,618 $ 34,313
Mar 21, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 34,706
Mar 21, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,789
Mar 20, 7 PM $ 0.000998
+1.40%
$ 997,860 $ 48,138
Mar 20, 6 PM $ 0.000875
+0.00%
$ 874,845 $ 49,545
Mar 20, 5 PM $ 0.000879
-3.21%
$ 879,289 $ 53,221