Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.00661
+5.07%
$6.61 million $17,079
Sep 23, 8 PM $0.00628
-0.06%
$6.28 million $17,138
Sep 23, 7 PM $0.00627
+0.02%
$6.27 million $17,461
Sep 23, 6 PM $0.00624
+0.00%
$6.24 million $16,784
Sep 23, 5 PM $0.00623
+1.42%
$6.23 million $16,544
Sep 23, 4 PM $0.00615
+0.13%
$6.15 million $16,447
Sep 23, 1 PM $0.00669
-0.20%
$6.69 million $19,307
Sep 23, 12 PM $0.00669
+0.11%
$6.69 million $19,074
Sep 23, 10 AM $0.00681
-0.08%
$6.81 million $18,663
Sep 23, 8 AM $0.00684
+0.00%
$6.84 million $15,709
Sep 23, 7 AM $0.00713
+0.00%
$7.13 million $15,001
Sep 23, 6 AM $0.00724
+0.00%
$7.24 million $15,009
Sep 23, 5 AM $0.00726
+6.31%
$7.26 million $14,939
Sep 23, 1 AM $0.00682
+0.04%
$6.82 million $17,575
Sep 23, 12 AM $0.00679
+0.00%
$6.79 million $17,753
Sep 22, 11 PM $0.00678
+0.00%
$6.78 million $17,650
Sep 22, 10 PM $0.00678
+0.00%
$6.78 million $17,629
Sep 22, 9 PM $0.00677
+0.00%
$6.77 million $21,177
Sep 22, 8 PM $0.00681
-0.31%
$6.81 million $20,974
Sep 22, 7 PM $0.00687
+0.00%
$6.87 million $23,491
Sep 22, 6 PM $0.00691
+0.00%
$6.91 million $23,310
Sep 22, 5 PM $0.00693
+0.11%
$6.93 million $23,551
Sep 22, 4 PM $0.00689
+0.00%
$6.89 million $20,927
Sep 22, 3 PM $0.00656
+0.00%
$6.56 million $21,120
Sep 22, 2 PM $0.00656
+0.00%
$6.56 million $22,811
Sep 22, 1 PM $0.00614
-0.19%
$6.14 million $22,839
Sep 22, 11 AM $0.00613
-0.03%
$6.13 million $26,492
Sep 22, 10 AM $0.00609
+0.00%
$6.09 million $25,884
Sep 22, 9 AM $0.00608
+0.00%
$6.08 million $25,843
Sep 22, 6 AM $0.00606
+0.00%
$6.06 million $27,434
Sep 22, 5 AM $0.00603
-0.18%
$6.03 million $27,368
Sep 22, 4 AM $0.00607
+0.00%
$6.07 million $27,288
Sep 22, 3 AM $0.00608
-6.93%
$6.08 million $22,986
Sep 22, 2 AM $0.00674
+0.00%
$6.74 million $21,476
Sep 22, 1 AM $0.00673
+0.00%
$6.73 million $28,537
Sep 22, 12 AM $0.00676
+0.00%
$6.76 million $28,574
Sep 21, 11 PM $0.00672
+0.26%
$6.72 million $28,835
Sep 21, 10 PM $0.00671
+0.00%
$6.71 million $27,071
Sep 21, 9 PM $0.00653
+3.49%
$6.53 million $24,942
Sep 21, 8 PM $0.00633
+0.00%
$6.33 million $25,007
Sep 21, 7 PM $0.00629
+5.38%
$6.29 million $21,850
Sep 21, 5 PM $0.00595
-0.02%
$5.95 million $26,117
Sep 21, 4 PM $0.00594
+1.92%
$5.94 million $26,133
Sep 21, 3 PM $0.0058
-0.35%
$5.8 million $25,082
Sep 21, 2 PM $0.00579
-8.12%
$5.79 million $25,047
Sep 21, 1 PM $0.00632
+0.05%
$6.32 million $24,969
Sep 21, 12 PM $0.00631
+0.00%
$6.31 million $23,636
Sep 21, 11 AM $0.00592
+0.00%
$5.92 million $23,920
Sep 21, 9 AM $0.00592
+0.00%
$5.92 million $23,921
Sep 21, 8 AM $0.0059
+1.32%
$5.9 million $23,720