REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅643
-8.40%
$ 6,432 $ 37,647
Feb 19, 7 AM $ 0.0₅727
-8.30%
$ 7,270 $ 36,718
Feb 19, 6 AM $ 0.0₅894
-19.78%
$ 8,940 $ 35,715
Feb 19, 5 AM $ 0.0000114
-15.90%
$ 11,392 $ 34,106
Feb 19, 4 AM $ 0.0000135
-8.62%
$ 13,464 $ 32,239
Feb 19, 3 AM $ 0.0000141
-15.26%
$ 14,095 $ 31,691
Feb 19, 2 AM $ 0.0000175
-2.02%
$ 17,484 $ 30,979
Feb 19, 1 AM $ 0.0000197
+20.13%
$ 19,747 $ 28,663
Feb 19, 12 AM $ 0.0000173
+28.44%
$ 17,346 $ 27,443
Feb 18, 11 PM $ 0.000014
-23.73%
$ 14,706 $ 25,951
Feb 18, 10 PM $ 0.0000191
-23.93%
$ 19,092 $ 24,795
Feb 18, 9 PM $ 0.0000245
+6.46%
$ 24,495 $ 22,322
Feb 18, 8 PM $ 0.0000221
+27.26%
$ 22,138 $ 20,763
Feb 18, 7 PM $ 0.0000157
+0.00%
$ 15,662 $ 19,183
Feb 18, 6 PM $ 0.0000133
+0.00%
$ 13,292 $ 16,705
Feb 18, 5 PM $ 0.0000133
+16.57%
$ 13,340 $ 16,380
Feb 18, 1 PM $ 0.0000129
+29.34%
$ 12,915 $ 9,424
Feb 18, 11 AM $ 0.0₅975
+9.90%
$ 9,750 $ 7,252
Feb 18, 10 AM $ 0.0₅815
+11.86%
$ 8,150 $ 6,266
Feb 18, 9 AM $ 0.0₅788
+13.48%
$ 7,297 $ 5,309
Feb 18, 8 AM $ 0.0₅728
+39.22%
$ 7,279 $ 4,124
Feb 18, 7 AM $ 0.0₅501
+13.80%
$ 5,014 $ 2,680
Feb 18, 6 AM $ 0.0₅455
-13.21%
$ 4,551 $ 2,137
Feb 18, 5 AM $ 0.0₅529
-11.90%
$ 5,291 $ 1,524
Feb 18, 4 AM $ 0.0₅655
-6.94%
$ 6,549 $ 580
Feb 18, 3 AM $ 0.0₅715
-3.93%
$ 7,152 $ 389
Feb 18, 2 AM $ 0.0₅749
-8.57%
$ 7,487 $ 30,137
Feb 18, 1 AM $ 0.0₅806
-20.47%
$ 8,065 $ 29,889
Feb 18, 12 AM $ 0.000011
-22.15%
$ 11,012 $ 29,062
Feb 17, 11 PM $ 0.0000141
+24.46%
$ 14,066 $ 28,490
Feb 17, 10 PM $ 0.0000108
+8.94%
$ 10,760 $ 25,868
Feb 17, 9 PM $ 0.0₅983
+35.26%
$ 9,831 $ 25,152
Feb 17, 8 PM $ 0.0₅719
+30.11%
$ 7,152 $ 24,183
Feb 17, 7 PM $ 0.0₅556
+6.47%
$ 5,563 $ 23,446
Feb 17, 6 PM $ 0.0₅501
-9.70%
$ 5,012 $ 22,031
Feb 17, 5 PM $ 0.0₅583
+2.27%
$ 5,832 $ 20,894
Feb 17, 4 PM $ 0.0₅57
-21.54%
$ 5,702 $ 19,647
Feb 17, 3 PM $ 0.0₅685
+10.33%
$ 6,851 $ 18,503
Feb 17, 2 PM $ 0.0₅723
+8.50%
$ 7,225 $ 17,233
Feb 17, 1 PM $ 0.0₅703
+7.12%
$ 7,033 $ 16,446
Feb 17, 12 PM $ 0.0₅594
-7.71%
$ 5,942 $ 15,308
Feb 17, 11 AM $ 0.0₅683
+19.37%
$ 6,830 $ 14,116
Feb 17, 10 AM $ 0.0₅526
+13.56%
$ 5,258 $ 12,500
Feb 17, 9 AM $ 0.0₅459
-13.38%
$ 4,594 $ 11,529
Feb 17, 8 AM $ 0.0₅515
+3.47%
$ 5,311 $ 9,843
Feb 17, 7 AM $ 0.0₅532
-4.17%
$ 5,319 $ 8,943
Feb 17, 6 AM $ 0.0₅561
+0.78%
$ 5,610 $ 7,121
Feb 17, 5 AM $ 0.0₅55
+31.20%
$ 5,495 $ 6,514
Feb 17, 4 AM $ 0.0₅457
+15.94%
$ 4,568 $ 5,378
Feb 17, 3 AM $ 0.0₅37
-6.90%
$ 3,695 $ 4,046