REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000717
-10.39%
$ 71,695 $ 39,506
Feb 8, 4 PM $ 0.00008
-5.50%
$ 79,967 $ 38,059
Feb 8, 3 PM $ 0.0000851
-1.07%
$ 85,149 $ 37,284
Feb 8, 2 PM $ 0.0000869
+11.67%
$ 86,861 $ 35,902
Feb 8, 1 PM $ 0.0000802
-15.37%
$ 80,161 $ 34,628
Feb 8, 12 PM $ 0.0000963
+11.72%
$ 96,317 $ 32,782
Feb 8, 11 AM $ 0.0000866
-1.83%
$ 86,640 $ 32,179
Feb 8, 10 AM $ 0.0000891
+9.85%
$ 89,050 $ 31,438
Feb 8, 9 AM $ 0.0000812
+2.09%
$ 81,242 $ 29,600
Feb 8, 8 AM $ 0.00008
-8.05%
$ 79,974 $ 28,803
Feb 8, 7 AM $ 0.0000886
-12.10%
$ 88,640 $ 26,020
Feb 8, 6 AM $ 0.000102
+17.17%
$ 102,015 $ 24,790
Feb 8, 5 AM $ 0.0000851
-11.59%
$ 85,121 $ 22,659
Feb 8, 4 AM $ 0.000101
-2.97%
$ 100,621 $ 19,490
Feb 8, 3 AM $ 0.000104
+2.96%
$ 103,764 $ 19,229
Feb 8, 2 AM $ 0.0000985
+13.74%
$ 98,516 $ 27,371
Feb 8, 1 AM $ 0.0000831
-4.88%
$ 93,101 $ 24,856
Feb 8, 12 AM $ 0.0000996
-1.21%
$ 99,621 $ 21,980
Feb 7, 11 PM $ 0.0000994
-7.82%
$ 99,398 $ 21,358
Feb 7, 10 PM $ 0.000108
-7.95%
$ 107,918 $ 20,437
Feb 7, 9 PM $ 0.000117
+0.62%
$ 117,117 $ 16,396
Feb 7, 8 PM $ 0.000114
-1.19%
$ 113,893 $ 15,111
Feb 7, 7 PM $ 0.000116
-12.63%
$ 115,812 $ 14,125
Feb 7, 6 PM $ 0.000131
+0.43%
$ 131,417 $ 12,009
Feb 7, 5 PM $ 0.000135
+1.38%
$ 134,524 $ 10,802
Feb 7, 4 PM $ 0.000135
-12.36%
$ 134,594 $ 10,136
Feb 7, 3 PM $ 0.000154
+4.49%
$ 153,651 $ 5,878
Feb 7, 2 PM $ 0.000146
+0.97%
$ 145,547 $ 4,332
Feb 7, 1 PM $ 0.000156
+2.61%
$ 155,971 $ 1,574
Feb 7, 12 PM $ 0.000154
+8.40%
$ 153,851 $ 59
Feb 7, 11 AM $ 0.000145
-5.88%
$ 145,134 $ 32,501
Feb 7, 10 AM $ 0.000156
+1.75%
$ 156,298 $ 30,101
Feb 7, 9 AM $ 0.000155
-4.96%
$ 155,408 $ 29,449
Feb 7, 8 AM $ 0.000151
+1.58%
$ 150,912 $ 27,529
Feb 7, 7 AM $ 0.00015
+0.02%
$ 149,999 $ 26,469
Feb 7, 6 AM $ 0.000149
+13.33%
$ 148,817 $ 26,284
Feb 7, 5 AM $ 0.00013
+0.56%
$ 129,659 $ 23,953
Feb 7, 4 AM $ 0.000127
-3.24%
$ 127,234 $ 23,246
Feb 7, 3 AM $ 0.000129
-7.00%
$ 129,089 $ 61,428
Feb 7, 2 AM $ 0.000139
-0.49%
$ 138,575 $ 59,753
Feb 7, 1 AM $ 0.000141
-2.19%
$ 141,138 $ 58,259
Feb 7, 12 AM $ 0.000144
-13.32%
$ 143,877 $ 55,403
Feb 6, 11 PM $ 0.000166
+0.00%
$ 166,088 $ 53,716
Feb 6, 10 PM $ 0.000168
+18.59%
$ 167,665 $ 53,608
Feb 6, 9 PM $ 0.000141
-5.93%
$ 140,632 $ 50,781
Feb 6, 8 PM $ 0.000147
-2.08%
$ 147,211 $ 49,196
Feb 6, 7 PM $ 0.000152
+6.69%
$ 152,254 $ 47,021
Feb 6, 6 PM $ 0.000142
+25.30%
$ 141,949 $ 46,094
Feb 6, 5 PM $ 0.000111
-17.33%
$ 111,014 $ 41,900
Feb 6, 4 PM $ 0.000134
+11.44%
$ 133,594 $ 37,914