REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000134
+11.44%
$ 133,594 $ 37,914
Feb 6, 3 PM $ 0.000117
+0.06%
$ 117,334 $ 35,261
Feb 6, 2 PM $ 0.000128
-5.03%
$ 127,948 $ 32,364
Feb 6, 1 PM $ 0.000133
+19.41%
$ 132,505 $ 31,648
Feb 6, 12 PM $ 0.000111
+9.80%
$ 110,701 $ 28,999
Feb 6, 11 AM $ 0.0001
+9.81%
$ 99,083 $ 26,803
Feb 6, 10 AM $ 0.0000883
-8.80%
$ 88,310 $ 24,936
Feb 6, 9 AM $ 0.0000962
+0.82%
$ 96,246 $ 22,712
Feb 6, 8 AM $ 0.0000967
-2.61%
$ 96,733 $ 21,046
Feb 6, 7 AM $ 0.0000971
+14.72%
$ 97,101 $ 18,937
Feb 6, 6 AM $ 0.0000837
-15.05%
$ 83,704 $ 17,237
Feb 6, 5 AM $ 0.000101
-2.85%
$ 100,572 $ 14,929
Feb 6, 4 AM $ 0.000105
+23.69%
$ 105,116 $ 13,917
Feb 6, 3 AM $ 0.0000838
-6.54%
$ 83,764 $ 8,964
Feb 6, 2 AM $ 0.000089
+25.14%
$ 89,038 $ 54,516
Feb 6, 1 AM $ 0.000071
+8.84%
$ 71,019 $ 51,277
Feb 6, 12 AM $ 0.0000668
-7.73%
$ 66,768 $ 48,756
Feb 5, 11 PM $ 0.0000727
-3.59%
$ 72,678 $ 47,068
Feb 5, 10 PM $ 0.0000743
+5.12%
$ 74,347 $ 44,661
Feb 5, 9 PM $ 0.0000694
+2.99%
$ 71,915 $ 43,374
Feb 5, 8 PM $ 0.0000666
-6.07%
$ 66,607 $ 40,926
Feb 5, 7 PM $ 0.0000687
-8.92%
$ 68,669 $ 41,271
Feb 5, 6 PM $ 0.000077
+5.95%
$ 77,001 $ 39,399
Feb 5, 5 PM $ 0.000069
+4.41%
$ 69,021 $ 37,971
Feb 5, 4 PM $ 0.0000651
+10.13%
$ 65,121 $ 36,105
Feb 5, 3 PM $ 0.0000583
-7.11%
$ 58,315 $ 34,955
Feb 5, 2 PM $ 0.0000622
-6.95%
$ 62,236 $ 32,748
Feb 5, 1 PM $ 0.0000583
-8.21%
$ 58,264 $ 29,381
Feb 5, 12 PM $ 0.0000579
+5.26%
$ 57,940 $ 27,254
Feb 5, 11 AM $ 0.0000538
-0.98%
$ 53,785 $ 25,797
Feb 5, 10 AM $ 0.0000534
-0.77%
$ 53,378 $ 24,844
Feb 5, 9 AM $ 0.0000533
-13.84%
$ 53,342 $ 23,393
Feb 5, 8 AM $ 0.0000624
+29.33%
$ 62,424 $ 21,584
Feb 5, 7 AM $ 0.0000496
+8.73%
$ 49,579 $ 18,630
Feb 5, 6 AM $ 0.0000451
+4.46%
$ 45,107 $ 16,060
Feb 5, 5 AM $ 0.000043
+13.88%
$ 42,700 $ 15,203
Feb 5, 4 AM $ 0.0000376
+5.93%
$ 37,601 $ 14,440
Feb 5, 3 AM $ 0.0000362
-4.54%
$ 36,591 $ 12,559
Feb 5, 2 AM $ 0.0000369
+1.39%
$ 36,938 $ 43,894
Feb 5, 1 AM $ 0.0000368
+4.20%
$ 36,828 $ 42,787
Feb 5, 12 AM $ 0.0000348
-7.87%
$ 34,771 $ 42,416
Feb 4, 11 PM $ 0.0000376
+15.06%
$ 37,624 $ 40,278
Feb 4, 10 PM $ 0.0000316
+11.13%
$ 31,637 $ 38,014
Feb 4, 9 PM $ 0.0000279
-7.82%
$ 27,910 $ 35,522
Feb 4, 8 PM $ 0.0000287
+1.38%
$ 28,739 $ 34,153
Feb 4, 7 PM $ 0.0000277
+18.94%
$ 27,659 $ 33,365
Feb 4, 6 PM $ 0.0000229
+8.81%
$ 22,861 $ 31,456
Feb 4, 5 PM $ 0.0000205
+31.79%
$ 20,475 $ 28,302
Feb 4, 4 PM $ 0.0000146
-9.65%
$ 14,625 $ 26,227
Feb 4, 3 PM $ 0.0000153
+5.88%
$ 15,343 $ 25,004