REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000143
+0.11%
$ 14,294 $ 24,138
Feb 4, 1 PM $ 0.0000143
+31.01%
$ 14,289 $ 22,132
Feb 4, 12 PM $ 0.00001
+3.94%
$ 10,010 $ 20,230
Feb 4, 11 AM $ 0.0₅917
+11.60%
$ 9,169 $ 19,304
Feb 4, 10 AM $ 0.0₅784
+10.10%
$ 7,841 $ 16,373
Feb 4, 9 AM $ 0.0₅763
+21.96%
$ 7,628 $ 15,877
Feb 4, 8 AM $ 0.0₅557
+2.89%
$ 5,565 $ 14,325
Feb 4, 7 AM $ 0.0₅592
+7.27%
$ 5,916 $ 12,896
Feb 4, 6 AM $ 0.0₅542
+15.54%
$ 5,419 $ 11,560
Feb 4, 5 AM $ 0.0₅476
+1.33%
$ 4,758 $ 10,587
Feb 4, 4 AM $ 0.0₅434
-8.50%
$ 4,337 $ 9,775
Feb 4, 3 AM $ 0.0₅5
+5.65%
$ 4,999 $ 8,276
Feb 4, 2 AM $ 0.0₅469
+1.59%
$ 4,695 $ 14,197
Feb 4, 1 AM $ 0.0₅502
+10.96%
$ 5,017 $ 13,562
Feb 4, 12 AM $ 0.0₅416
-11.97%
$ 4,161 $ 12,975
Feb 3, 11 PM $ 0.0₅419
-3.38%
$ 4,191 $ 10,971
Feb 3, 10 PM $ 0.0₅404
-8.31%
$ 4,036 $ 10,431
Feb 3, 9 PM $ 0.0₅481
-15.88%
$ 4,805 $ 9,706
Feb 3, 8 PM $ 0.0₅537
-7.73%
$ 5,366 $ 8,781
Feb 3, 7 PM $ 0.0₅612
+25.93%
$ 6,117 $ 6,586
Feb 3, 6 PM $ 0.0₅437
+7.41%
$ 4,374 $ 4,956
Feb 3, 5 PM $ 0.0₅448
+32.13%
$ 4,477 $ 4,146
Feb 3, 4 PM $ 0.0₅333
-14.52%
$ 3,335 $ 2,769
Feb 3, 3 PM $ 0.0₅368
+1.41%
$ 3,681 $ 1,720
Feb 3, 2 PM $ 0.0₅341
-8.49%
$ 3,409 $ 724
Download