REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000879
-3.21%
$ 879,289 $ 53,221
Mar 20, 4 PM $ 0.000898
-0.35%
$ 898,197 $ 55,553
Mar 20, 3 PM $ 0.000904
+0.00%
$ 903,808 $ 58,580
Mar 20, 2 PM $ 0.000901
+0.00%
$ 900,528 $ 61,257
Mar 20, 1 PM $ 0.000912
+4.12%
$ 911,969 $ 61,492
Mar 20, 12 PM $ 0.000876
-0.44%
$ 876,391 $ 59,894
Mar 20, 11 AM $ 0.000887
-0.12%
$ 886,716 $ 61,917
Mar 20, 10 AM $ 0.000899
+0.07%
$ 898,851 $ 62,002
Mar 20, 9 AM $ 0.000893
-0.41%
$ 892,745 $ 63,513
Mar 20, 8 AM $ 0.000902
+1.36%
$ 902,157 $ 62,702
Mar 20, 7 AM $ 0.000889
+8.57%
$ 888,839 $ 64,597
Mar 20, 6 AM $ 0.000845
+0.00%
$ 845,451 $ 62,031
Mar 20, 5 AM $ 0.000853
+0.41%
$ 852,863 $ 62,329
Mar 20, 4 AM $ 0.000854
+0.00%
$ 854,432 $ 69,930
Mar 20, 3 AM $ 0.000858
-10.45%
$ 858,221 $ 71,424
Mar 20, 2 AM $ 0.000965
-2.45%
$ 964,633 $ 67,468
Mar 20, 12 AM $ 0.00101
+5.97%
$ 1.01 million $ 86,174
Mar 19, 11 PM $ 0.000939
+0.00%
$ 939,396 $ 87,966
Mar 19, 10 PM $ 0.000932
-4.26%
$ 931,722 $ 86,566
Mar 19, 9 PM $ 0.00105
-2.38%
$ 1.05 million $ 85,639
Mar 19, 8 PM $ 0.00106
-4.30%
$ 1.06 million $ 95,298
Mar 19, 7 PM $ 0.0012
-6.04%
$ 1.2 million $ 87,555
Mar 19, 6 PM $ 0.00128
+8.22%
$ 1.28 million $ 93,905
Mar 19, 5 PM $ 0.00122
-1.58%
$ 1.22 million $ 92,001
Mar 19, 4 PM $ 0.00125
-9.31%
$ 1.25 million $ 93,367
Mar 19, 3 PM $ 0.00142
-1.78%
$ 1.42 million $ 95,259
Mar 19, 2 PM $ 0.00137
+1.14%
$ 1.37 million $ 95,206
Mar 19, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 98,882
Mar 19, 12 PM $ 0.00137
-1.78%
$ 1.37 million $ 100,139
Mar 19, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 98,699
Mar 19, 10 AM $ 0.00139
+0.56%
$ 1.39 million $ 101,751
Mar 19, 8 AM $ 0.00132
-4.30%
$ 1.32 million $ 98,218
Mar 19, 7 AM $ 0.00135
-2.19%
$ 1.35 million $ 105,973
Mar 19, 6 AM $ 0.00139
-0.27%
$ 1.39 million $ 106,175
Mar 19, 5 AM $ 0.00139
-7.77%
$ 1.39 million $ 109,588
Mar 19, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 101,493
Mar 19, 2 AM $ 0.00157
-6.96%
$ 1.57 million $ 97,698
Mar 19, 1 AM $ 0.00169
-7.43%
$ 1.69 million $ 100,062
Mar 19, 12 AM $ 0.00196
-6.49%
$ 1.96 million $ 86,879
Mar 18, 11 PM $ 0.0021
+7.35%
$ 2.1 million $ 74,593
Mar 18, 10 PM $ 0.00192
-1.06%
$ 1.92 million $ 73,304
Mar 18, 9 PM $ 0.00194
-5.34%
$ 1.94 million $ 72,039
Mar 18, 8 PM $ 0.00193
-0.98%
$ 1.93 million $ 74,325
Mar 18, 7 PM $ 0.00193
+3.26%
$ 1.93 million $ 82,931
Mar 18, 6 PM $ 0.00185
+4.85%
$ 1.85 million $ 86,070
Mar 18, 5 PM $ 0.00176
-0.87%
$ 1.76 million $ 85,900
Mar 18, 4 PM $ 0.00168
-1.13%
$ 1.68 million $ 87,668
Mar 18, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 87,676
Mar 18, 1 PM $ 0.00165
-0.51%
$ -- $ 82,581
Mar 18, 12 PM $ 0.00167
-1.65%
$ 1.67 million $ 83,106