Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0059
+1.32%
$5.9 million $23,720
Sep 21, 7 AM $0.00581
-1.43%
$5.81 million $22,346
Sep 21, 6 AM $0.00591
+0.00%
$5.91 million $22,273
Sep 21, 5 AM $0.00586
-0.01%
$5.86 million $23,135
Sep 21, 4 AM $0.00585
+0.01%
$5.85 million $28,467
Sep 21, 3 AM $0.00585
+0.32%
$5.85 million $28,394
Sep 21, 2 AM $0.00586
-4.64%
$5.86 million $26,445
Sep 21, 1 AM $0.00618
+0.34%
$6.18 million $22,832
Sep 21, 12 AM $0.00611
+0.00%
$6.11 million $27,062
Sep 20, 11 PM $0.00611
+0.00%
$6.11 million $26,842
Sep 20, 10 PM $0.00608
+0.10%
$6.08 million $27,048
Sep 20, 8 PM $0.00608
+0.00%
$6.08 million $27,596
Sep 20, 7 PM $0.00607
+0.00%
$6.07 million $27,257
Sep 20, 6 PM $0.00612
-1.10%
$6.12 million $28,935
Sep 20, 5 PM $0.00586
+0.04%
$5.86 million $25,669
Sep 20, 4 PM $0.00585
+0.51%
$5.85 million $25,277
Sep 20, 3 PM $0.00579
+0.00%
$5.79 million $20,206
Sep 20, 2 PM $0.00528
+0.00%
$5.28 million $19,993
Sep 20, 1 PM $0.00529
+0.14%
$5.29 million $20,869
Sep 20, 12 PM $0.00528
+0.00%
$5.28 million $18,133
Sep 20, 11 AM $0.00504
-0.17%
$5.04 million $18,002
Sep 20, 10 AM $0.00505
+0.00%
$5.05 million $18,639
Sep 20, 8 AM $0.00503
+0.00%
$5.03 million $18,754
Sep 20, 7 AM $0.00503
+0.00%
$5.03 million $18,728
Sep 20, 6 AM $0.005
+0.00%
$5 million $18,664
Sep 20, 5 AM $0.00501
-0.43%
$5.01 million $18,574
Sep 20, 4 AM $0.00503
+8.51%
$5.03 million $16,995
Sep 20, 2 AM $0.00464
+0.32%
$4.64 million $18,419
Sep 20, 1 AM $0.00475
-0.18%
$4.75 million $19,694
Sep 20, 12 AM $0.00476
+0.00%
$4.76 million $15,229
Sep 19, 11 PM $0.00518
+0.00%
$5.18 million $15,108
Sep 19, 10 PM $0.00518
+0.32%
$5.18 million $14,967
Sep 19, 8 PM $0.00517
+0.90%
$5.17 million $19,204
Sep 19, 7 PM $0.00514
-0.09%
$5.14 million $19,048
Sep 19, 5 PM $0.00494
+0.00%
$4.94 million $18,665
Sep 19, 4 PM $0.00493
+0.09%
$4.93 million $18,668
Sep 19, 3 PM $0.00493
+0.01%
$4.93 million $18,537
Sep 19, 2 PM $0.00493
-1.68%
$4.93 million $20,297
Sep 19, 1 PM $0.00501
+0.00%
$5.01 million $20,155
Sep 19, 10 AM $0.00503
+0.00%
$5.03 million $21,371
Sep 19, 9 AM $0.00512
+0.00%
$5.12 million $21,753
Sep 19, 8 AM $0.00512
+0.13%
$5.12 million $22,839
Sep 19, 7 AM $0.00511
-0.33%
$5.11 million $26,253
Sep 19, 6 AM $0.00512
-0.03%
$5.12 million $26,252
Sep 19, 5 AM $0.00512
+0.00%
$5.12 million $22,342
Sep 19, 3 AM $0.00476
+0.58%
$4.76 million $22,328
Sep 19, 2 AM $0.00454
+5.14%
$4.54 million $20,153
Sep 19, 12 AM $0.00433
+0.00%
$4.33 million $19,559
Sep 18, 10 PM $0.00433
+3.56%
$4.33 million $19,553
Sep 18, 9 PM $0.00417
+5.57%
$4.17 million $17,628