REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0115
+1.82%
$ 11.5 million $ 83,211
Jul 31, 10 PM $ 0.0112
-0.86%
$ 11.2 million $ 81,772
Jul 31, 9 PM $ 0.0104
+0.00%
$ 10.45 million $ 58,992
Jul 31, 8 PM $ 0.0114
+0.00%
$ 11.39 million $ 59,093
Jul 31, 7 PM $ 0.0113
+0.00%
$ 11.33 million $ 61,614
Jul 31, 6 PM $ 0.0115
+0.00%
$ 11.52 million $ 53,603
Jul 31, 5 PM $ 0.0107
+8.87%
$ 10.72 million $ 42,665
Jul 31, 3 PM $ 0.00986
-0.08%
$ 9.86 million $ 46,998
Jul 31, 2 PM $ 0.00916
-1.71%
$ 9.16 million $ 35,697
Jul 31, 1 PM $ 0.00915
+0.00%
$ 9.15 million $ 40,166
Jul 31, 12 PM $ 0.0094
+0.00%
$ 9.4 million $ 48,574
Jul 31, 11 AM $ 0.00943
+0.00%
$ 9.43 million $ 56,083
Jul 31, 10 AM $ 0.00942
+1.94%
$ 9.42 million $ 53,016
Jul 31, 9 AM $ 0.00905
+0.67%
$ 9.05 million $ 45,045
Jul 31, 6 AM $ 0.00889
+0.00%
$ 8.89 million $ 52,626
Jul 31, 5 AM $ 0.00885
-1.45%
$ 8.85 million $ 59,749
Jul 31, 4 AM $ 0.00891
-0.19%
$ 8.91 million $ 59,765
Jul 31, 3 AM $ 0.00875
-0.16%
$ 8.75 million $ 58,262
Jul 31, 2 AM $ 0.00882
+0.43%
$ 8.82 million $ 56,428
Jul 31, 1 AM $ 0.00848
+0.00%
$ 8.48 million $ 75,580
Jul 31, 12 AM $ 0.00843
+0.00%
$ 8.43 million $ 73,782
Jul 30, 10 PM $ 0.00855
+0.16%
$ 8.55 million $ 88,640
Jul 30, 9 PM $ 0.00859
-0.17%
$ 8.59 million $ 89,062
Jul 30, 8 PM $ 0.0086
-4.08%
$ 8.6 million $ 85,047
Jul 30, 7 PM $ 0.00892
+0.00%
$ 8.92 million $ 90,083
Jul 30, 6 PM $ 0.00885
+0.60%
$ 8.85 million $ 92,816
Jul 30, 5 PM $ 0.00889
-0.72%
$ 8.89 million $ 93,087
Jul 30, 3 PM $ 0.00841
+0.00%
$ 8.41 million $ 90,675
Jul 30, 2 PM $ 0.00837
+2.39%
$ 8.37 million $ 90,870
Jul 30, 1 PM $ 0.00783
+0.00%
$ 7.83 million $ 94,238
Jul 30, 12 PM $ 0.00783
+0.72%
$ 7.83 million $ 93,985
Jul 30, 11 AM $ 0.00733
-0.26%
$ 7.33 million $ 88,161
Jul 30, 8 AM $ 0.00674
-4.30%
$ 6.74 million $ 90,545
Jul 30, 7 AM $ 0.00696
+0.14%
$ 6.96 million $ 86,422
Jul 30, 5 AM $ 0.00709
+9.45%
$ 7.09 million $ 83,182
Jul 30, 4 AM $ 0.00652
+0.21%
$ 6.52 million $ 82,178
Jul 30, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 90,992
Jul 30, 2 AM $ 0.00652
+5.13%
$ 6.52 million $ 92,658
Jul 30, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 74,725
Jul 30, 12 AM $ 0.00539
-0.06%
$ 5.39 million $ 73,307
Jul 29, 11 PM $ 0.00557
+2.86%
$ 5.57 million $ 67,869
Jul 29, 10 PM $ 0.00535
+8.64%
$ 5.35 million $ 64,664
Jul 29, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 63,178
Jul 29, 8 PM $ 0.0049
+6.83%
$ 4.9 million $ 66,137
Jul 29, 7 PM $ 0.00456
-3.53%
$ 4.56 million $ 62,348
Jul 29, 6 PM $ 0.00475
+0.29%
$ 4.75 million $ 75,138
Jul 29, 4 PM $ 0.00463
+0.00%
$ 4.63 million $ 79,043
Jul 29, 3 PM $ 0.00457
+2.90%
$ 4.57 million $ 76,676
Jul 29, 2 PM $ 0.00437
+5.84%
$ 4.37 million $ 77,135
Jul 29, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 74,597