REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00167
-1.65%
$ 1.67 million $ 83,106
Mar 18, 11 AM $ 0.00172
+3.86%
$ 1.72 million $ 87,089
Mar 18, 10 AM $ 0.00166
+2.03%
$ 1.66 million $ 84,921
Mar 18, 9 AM $ 0.00163
+0.56%
$ 1.63 million $ 83,384
Mar 18, 8 AM $ 0.00165
-0.01%
$ 1.65 million $ 83,321
Mar 18, 7 AM $ 0.00167
+19.14%
$ 1.67 million $ 86,327
Mar 18, 6 AM $ 0.00144
+0.79%
$ 1.44 million $ 74,780
Mar 18, 5 AM $ 0.00143
+2.65%
$ 1.43 million $ 74,233
Mar 18, 4 AM $ 0.0014
-0.32%
$ 1.4 million $ 71,776
Mar 18, 3 AM $ 0.00141
-0.65%
$ 1.41 million $ 71,926
Mar 18, 2 AM $ 0.00139
+5.53%
$ 1.39 million $ 73,074
Mar 18, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 66,083
Mar 18, 12 AM $ 0.00128
-2.15%
$ 1.28 million $ 69,140
Mar 17, 11 PM $ 0.0013
+6.27%
$ 1.3 million $ 70,576
Mar 17, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 69,248
Mar 17, 9 PM $ 0.00121
+7.17%
$ 1.21 million $ 68,899
Mar 17, 8 PM $ 0.00118
-7.48%
$ 1.18 million $ 73,469
Mar 17, 7 PM $ 0.00121
-6.36%
$ 1.21 million $ 64,619
Mar 17, 6 PM $ 0.00135
+1.16%
$ 1.35 million $ 58,293
Mar 17, 5 PM $ 0.00132
+0.86%
$ 1.32 million $ 54,240
Mar 17, 4 PM $ 0.00127
+2.17%
$ 1.27 million $ 53,949
Mar 17, 3 PM $ 0.00124
+0.58%
$ 1.24 million $ 53,210
Mar 17, 1 PM $ 0.00123
-0.54%
$ 1.23 million $ 55,228
Mar 17, 12 PM $ 0.00122
-1.42%
$ 1.22 million $ 55,075
Mar 17, 10 AM $ 0.00126
-0.13%
$ 1.26 million $ 58,386
Mar 17, 9 AM $ 0.00125
-1.17%
$ 1.25 million $ 40,049
Mar 17, 8 AM $ 0.00127
-5.94%
$ 1.27 million $ 38,901
Mar 17, 7 AM $ 0.00138
-0.64%
$ 1.38 million $ 36,620
Mar 17, 6 AM $ 0.00139
-0.22%
$ 1.39 million $ 31,954
Mar 17, 5 AM $ 0.00137
-0.31%
$ 1.37 million $ 30,535
Mar 17, 4 AM $ 0.00137
+3.14%
$ 1.37 million $ 30,077
Mar 17, 3 AM $ 0.00135
-2.38%
$ 1.35 million $ 27,733
Mar 17, 2 AM $ 0.00138
+2.50%
$ 1.38 million $ 82,435
Mar 17, 1 AM $ 0.00136
-0.58%
$ 1.36 million $ 79,489
Mar 17, 12 AM $ 0.00136
-5.96%
$ 1.36 million $ 80,382
Mar 16, 11 PM $ 0.00145
+4.18%
$ 1.45 million $ 75,380
Mar 16, 10 PM $ 0.00141
-1.89%
$ 1.41 million $ 69,894
Mar 16, 9 PM $ 0.00134
+2.22%
$ 1.34 million $ 66,362
Mar 16, 8 PM $ 0.00129
+2.40%
$ 1.29 million $ 59,223
Mar 16, 7 PM $ 0.00127
-0.17%
$ 1.27 million $ 55,566
Mar 16, 5 PM $ 0.00128
-2.52%
$ 1.28 million $ 55,864
Mar 16, 4 PM $ 0.00132
-2.02%
$ 1.32 million $ 51,033
Mar 16, 3 PM $ 0.00133
+1.95%
$ 1.33 million $ 52,149
Mar 16, 2 PM $ 0.00133
-0.11%
$ 1.33 million $ 50,090
Mar 16, 1 PM $ 0.00139
+0.88%
$ 1.39 million $ 47,921
Mar 16, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 47,277
Mar 16, 11 AM $ 0.00139
+4.31%
$ 1.39 million $ 47,233
Mar 16, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 39,210
Mar 16, 9 AM $ 0.00146
+0.07%
$ 1.46 million $ 34,926
Mar 16, 8 AM $ 0.00148
-0.67%
$ 1.48 million $ 32,587