REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 74,597
Jul 29, 12 PM $ 0.00382
-0.52%
$ 3.82 million $ 76,572
Jul 29, 11 AM $ 0.00372
+0.00%
$ 3.72 million $ 80,241
Jul 29, 10 AM $ 0.00371
+0.95%
$ 3.71 million $ 80,175
Jul 29, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 76,774
Jul 29, 8 AM $ 0.00399
-4.38%
$ 3.99 million $ 72,432
Jul 29, 7 AM $ 0.00416
-0.98%
$ 4.16 million $ 72,785
Jul 29, 6 AM $ 0.00382
-3.87%
$ 3.82 million $ 68,329
Jul 29, 5 AM $ 0.00385
+0.00%
$ 3.85 million $ 66,440
Jul 29, 4 AM $ 0.00385
-4.58%
$ 3.85 million $ 65,946
Jul 29, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 65,182
Jul 29, 2 AM $ 0.00449
+4.62%
$ 4.49 million $ 62,778
Jul 29, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 66,386
Jul 28, 11 PM $ 0.0044
+7.37%
$ 4.4 million $ 75,257
Jul 28, 10 PM $ 0.00414
-1.04%
$ 4.14 million $ 75,045
Jul 28, 9 PM $ 0.00413
-0.89%
$ 4.13 million $ 77,622
Jul 28, 8 PM $ 0.00412
+2.06%
$ 4.12 million $ 76,759
Jul 28, 7 PM $ 0.00406
-6.48%
$ 4.06 million $ 71,967
Jul 28, 6 PM $ 0.00434
+7.78%
$ 4.34 million $ 68,353
Jul 28, 5 PM $ 0.00374
-1.77%
$ 3.74 million $ 63,174
Jul 28, 4 PM $ 0.00383
+3.97%
$ 3.83 million $ 62,408
Jul 28, 3 PM $ 0.00372
-0.17%
$ 3.72 million $ 61,830
Jul 28, 2 PM $ 0.0037
-2.53%
$ 3.7 million $ 61,092
Jul 28, 1 PM $ 0.00396
-1.16%
$ 3.96 million $ 57,559
Jul 28, 12 PM $ 0.00402
+11.15%
$ 4.02 million $ 54,944
Jul 28, 11 AM $ 0.00358
+0.21%
$ 3.58 million $ 51,469
Jul 28, 10 AM $ 0.00357
+0.39%
$ 3.57 million $ 63,282
Jul 28, 9 AM $ 0.00361
-0.55%
$ 3.61 million $ 61,966
Jul 28, 8 AM $ 0.00367
+1.37%
$ 3.67 million $ 66,056
Jul 28, 7 AM $ 0.00365
-0.37%
$ 3.65 million $ 66,579
Jul 28, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 65,139
Jul 28, 5 AM $ 0.00365
-3.98%
$ 3.65 million $ 71,634
Jul 28, 4 AM $ 0.00386
-3.70%
$ 3.86 million $ 73,557
Jul 28, 2 AM $ 0.00402
-7.16%
$ 4.02 million $ 71,349
Jul 28, 12 AM $ 0.00429
-6.35%
$ 4.29 million $ 76,450
Jul 27, 10 PM $ 0.00496
-2.14%
$ 4.96 million $ 76,940
Jul 27, 9 PM $ 0.00536
+0.00%
$ 5.36 million $ 76,620
Jul 27, 8 PM $ 0.00529
+0.17%
$ 5.29 million $ 74,675
Jul 27, 7 PM $ 0.00523
+2.43%
$ 5.23 million $ 77,443
Jul 27, 6 PM $ 0.00501
-0.53%
$ 5.01 million $ 80,727
Jul 27, 5 PM $ 0.00495
+7.04%
$ 4.95 million $ 75,138
Jul 27, 4 PM $ 0.0046
+0.19%
$ 4.6 million $ 74,475
Jul 27, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 79,233
Jul 27, 2 PM $ 0.00453
+0.00%
$ -- $ 82,275
Jul 27, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 81,803
Jul 27, 12 PM $ 0.00485
-1.39%
$ 4.85 million $ 83,657
Jul 27, 11 AM $ 0.00493
+7.49%
$ 4.93 million $ 84,148
Jul 27, 9 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,742
Jul 27, 8 AM $ 0.00413
+1.55%
$ 4.13 million $ 79,743
Jul 27, 7 AM $ 0.00406
+2.96%
$ 4.06 million $ 78,655