Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.00417
+5.57%
$4.17 million $17,628
Sep 18, 7 PM $0.00394
+0.00%
$3.94 million $14,942
Sep 18, 6 PM $0.00393
-3.78%
$3.93 million $13,150
Sep 18, 5 PM $0.00406
+0.00%
$4.06 million $13,060
Sep 18, 3 PM $0.00407
+0.15%
$4.07 million $16,614
Sep 18, 2 PM $0.00386
+0.14%
$3.86 million $14,088
Sep 18, 1 PM $0.00377
+0.00%
$3.77 million $14,245
Sep 18, 12 PM $0.00362
-0.09%
$3.62 million $14,154
Sep 18, 10 AM $0.00362
+0.00%
$3.62 million $22,083
Sep 18, 9 AM $0.00358
+0.48%
$3.58 million $22,276
Sep 18, 8 AM $0.00354
+1.31%
$3.54 million $21,557
Sep 18, 7 AM $0.00349
+8.52%
$3.49 million $17,698
Sep 18, 4 AM $0.00321
+0.00%
$3.21 million $19,714
Sep 18, 3 AM $0.00322
+0.25%
$3.22 million $19,693
Sep 18, 2 AM $0.00321
+0.00%
$3.21 million $19,487
Sep 18, 1 AM $0.00321
+3.60%
$3.21 million $18,135
Sep 18, 12 AM $0.00305
+0.00%
$3.05 million $17,476
Sep 17, 10 PM $0.00305
-0.07%
$3.05 million $20,097
Sep 17, 8 PM $0.00305
+0.22%
$3.05 million $20,367
Sep 17, 6 PM $0.00305
+0.00%
$3.05 million $21,416
Sep 17, 5 PM $0.00305
-7.11%
$3.05 million $21,470
Sep 17, 4 PM $0.00328
+0.00%
$3.28 million $18,029
Sep 17, 3 PM $0.00329
-0.13%
$3.29 million $17,987
Sep 17, 2 PM $0.00331
+0.45%
$3.31 million $18,106
Sep 17, 1 PM $0.00318
+0.00%
$3.18 million $15,677
Sep 17, 12 PM $0.00312
+14.69%
$3.12 million $13,336
Sep 17, 11 AM $0.00272
+0.00%
$2.72 million $10,771
Sep 17, 10 AM $0.00271
+8.10%
$2.71 million $10,619
Sep 17, 9 AM $0.00251
+0.23%
$2.51 million $7,527
Sep 17, 8 AM $0.00249
+0.00%
$2.49 million $7,835
Sep 17, 6 AM $0.00248
+0.00%
$2.48 million $7,942
Sep 17, 5 AM $0.00248
+0.00%
$2.48 million $6,311
Sep 17, 4 AM $0.00234
-0.35%
$2.34 million $6,520
Sep 17, 2 AM $0.00234
+0.00%
$2.34 million $6,747
Sep 16, 11 PM $0.00234
+1.96%
$2.34 million $8,181
Sep 16, 10 PM $0.0023
+5.93%
$2.3 million $7,828
Sep 16, 9 PM $0.00218
+0.00%
$2.18 million $8,610
Sep 16, 8 PM $0.00217
+0.17%
$2.17 million $8,555
Sep 16, 7 PM $0.00216
+0.38%
$2.16 million $8,533
Sep 16, 6 PM $0.00215
-0.60%
$2.15 million $8,295
Sep 16, 5 PM $0.0021
+0.00%
$2.1 million $8,396
Sep 16, 3 PM $0.0021
-0.11%
$2.1 million $8,464
Sep 16, 2 PM $0.0021
+0.00%
$2.1 million $9,018
Sep 16, 11 AM $0.0021
+0.00%
$2.1 million $9,474
Sep 16, 8 AM $0.00206
+1.57%
$2.06 million $11,749
Sep 16, 6 AM $0.00203
+0.00%
$2.03 million $11,932
Sep 16, 5 AM $0.00205
+0.45%
$2.05 million $14,291
Sep 16, 3 AM $0.00203
+0.34%
$2.03 million $15,064
Sep 16, 1 AM $0.002
+0.00%
$2 million $14,742
Sep 16, 12 AM $0.00189
+0.00%
$1.89 million $14,645