REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00148
-1.17%
$ 1.48 million $ 30,179
Mar 16, 6 AM $ 0.00148
-11.85%
$ 1.48 million $ 29,933
Mar 16, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 19,720
Mar 16, 4 AM $ 0.00171
+0.36%
$ 1.71 million $ 19,337
Mar 16, 3 AM $ 0.00171
-1.23%
$ 1.71 million $ 18,620
Mar 16, 2 AM $ 0.00173
-0.99%
$ 1.73 million $ 50,698
Mar 16, 1 AM $ 0.00173
-5.45%
$ 1.73 million $ 49,947
Mar 16, 12 AM $ 0.00187
+9.85%
$ 1.87 million $ 44,935
Mar 15, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 38,249
Mar 15, 10 PM $ 0.00171
+0.81%
$ 1.71 million $ 37,827
Mar 15, 9 PM $ 0.0016
-0.04%
$ 1.6 million $ 32,825
Mar 15, 8 PM $ 0.00156
-1.42%
$ 1.56 million $ 32,720
Mar 15, 7 PM $ 0.00158
-2.16%
$ 1.58 million $ 32,238
Mar 15, 6 PM $ 0.00165
-4.41%
$ 1.65 million $ 24,981
Mar 15, 5 PM $ 0.00185
-0.47%
$ 1.85 million $ 20,092
Mar 15, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 20,238
Mar 15, 3 PM $ 0.00186
+3.08%
$ 1.86 million $ 18,476
Mar 15, 2 PM $ 0.00181
+2.14%
$ 1.81 million $ 17,614
Mar 15, 12 PM $ 0.00175
+6.15%
$ 1.75 million $ 8,908
Mar 15, 11 AM $ 0.00164
-2.87%
$ 1.64 million $ 4,408
Mar 15, 10 AM $ 0.00169
+1.75%
$ 1.69 million $ 4,226
Mar 15, 7 AM $ 0.00172
+2.59%
$ 1.72 million $ 2,758
Mar 15, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 973
Mar 15, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 758
Mar 15, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 465
Mar 14, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 43,720
Mar 14, 10 PM $ 0.00161
+0.09%
$ 1.61 million $ 43,163
Mar 14, 9 PM $ 0.00162
+0.54%
$ 1.62 million $ 42,250
Mar 14, 8 PM $ 0.00161
+6.13%
$ 1.61 million $ 41,985
Mar 14, 7 PM $ 0.00151
+1.56%
$ 1.51 million $ 37,331
Mar 14, 6 PM $ 0.00148
-0.82%
$ 1.48 million $ 35,982
Mar 14, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 34,506
Mar 14, 3 PM $ 0.00153
-0.70%
$ 1.53 million $ 34,119
Mar 14, 2 PM $ 0.00155
-5.62%
$ 1.55 million $ 33,296
Mar 14, 1 PM $ 0.00164
-3.15%
$ 1.64 million $ 30,536
Mar 14, 12 PM $ 0.0017
-0.72%
$ 1.7 million $ 28,707
Mar 14, 10 AM $ 0.00162
+2.27%
$ 1.62 million $ 24,366
Mar 14, 8 AM $ 0.0017
-0.15%
$ 1.7 million $ 21,427
Mar 14, 7 AM $ 0.00175
-6.42%
$ 1.75 million $ 20,078
Mar 14, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,785
Mar 14, 4 AM $ 0.00173
+1.00%
$ 1.73 million $ 12,663
Mar 14, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 89,697
Mar 14, 1 AM $ 0.00157
-1.03%
$ 1.57 million $ 86,966
Mar 14, 12 AM $ 0.00155
-1.23%
$ 1.55 million $ 86,125
Mar 13, 11 PM $ 0.00162
+0.52%
$ 1.62 million $ 81,607
Mar 13, 10 PM $ 0.00166
-5.48%
$ 1.66 million $ 75,679
Mar 13, 9 PM $ 0.00178
+5.45%
$ 1.78 million $ 75,423
Mar 13, 8 PM $ 0.00165
-14.64%
$ 1.65 million $ 69,045
Mar 13, 7 PM $ 0.00187
-4.54%
$ 1.87 million $ 61,636
Mar 13, 6 PM $ 0.00193
+2.57%
$ 1.93 million $ 62,772