REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00406
+2.96%
$ 4.06 million $ 78,655
Jul 27, 6 AM $ 0.00393
+5.64%
$ 3.93 million $ 77,671
Jul 27, 5 AM $ 0.00375
-13.03%
$ 3.75 million $ 75,934
Jul 27, 4 AM $ 0.00424
-1.33%
$ 4.24 million $ 72,178
Jul 27, 3 AM $ 0.00426
+0.31%
$ 4.26 million $ 72,467
Jul 27, 2 AM $ 0.0044
+1.21%
$ 4.4 million $ 80,808
Jul 27, 1 AM $ 0.00435
+8.35%
$ 4.35 million $ 74,045
Jul 27, 12 AM $ 0.00402
-7.63%
$ 4.02 million $ 79,350
Jul 26, 11 PM $ 0.00436
+6.18%
$ 4.36 million $ 71,766
Jul 26, 10 PM $ 0.00412
+2.25%
$ 4.12 million $ 69,117
Jul 26, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 66,305
Jul 26, 8 PM $ 0.00386
-1.17%
$ 3.86 million $ 71,178
Jul 26, 7 PM $ 0.0041
-0.26%
$ 4.1 million $ 67,295
Jul 26, 6 PM $ 0.00412
-7.92%
$ 4.12 million $ 72,139
Jul 26, 4 PM $ 0.00446
+0.05%
$ 4.46 million $ 76,619
Jul 26, 3 PM $ 0.00448
+7.44%
$ 4.48 million $ 72,460
Jul 26, 2 PM $ 0.00416
+5.24%
$ 4.16 million $ 68,777
Jul 26, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 65,944
Jul 26, 12 PM $ 0.00389
-1.49%
$ 3.89 million $ 64,960
Jul 26, 11 AM $ 0.00397
-1.71%
$ 3.97 million $ 67,965
Jul 26, 10 AM $ 0.0041
-3.33%
$ 4.1 million $ 67,594
Jul 26, 9 AM $ 0.00395
+0.04%
$ 3.95 million $ 60,275
Jul 26, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 62,395
Jul 26, 7 AM $ 0.00406
+2.19%
$ 4.06 million $ 73,935
Jul 26, 6 AM $ 0.0041
-3.66%
$ 4.1 million $ 70,271
Jul 26, 5 AM $ 0.00408
+0.00%
$ 4.08 million $ 67,557
Jul 26, 4 AM $ 0.00413
-0.47%
$ 4.13 million $ 68,695
Jul 26, 3 AM $ 0.00424
-3.28%
$ 4.24 million $ 67,634
Jul 26, 2 AM $ 0.00471
+0.28%
$ 4.71 million $ 62,749
Jul 26, 1 AM $ 0.00468
+2.79%
$ 4.68 million $ 62,480
Jul 26, 12 AM $ 0.00457
-1.93%
$ 4.57 million $ 56,501
Jul 25, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 70,336
Jul 25, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 68,574
Jul 25, 9 PM $ 0.00447
+1.85%
$ 4.47 million $ 73,231
Jul 25, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 70,800
Jul 25, 7 PM $ 0.00407
+0.00%
$ 4.07 million $ 67,144
Jul 25, 6 PM $ 0.00423
+6.58%
$ 4.23 million $ 62,627
Jul 25, 5 PM $ 0.00392
+1.63%
$ 3.92 million $ 51,596
Jul 25, 4 PM $ 0.00389
+0.00%
$ 3.89 million $ 56,489
Jul 25, 3 PM $ 0.00393
-0.82%
$ 3.93 million $ 55,624
Jul 25, 2 PM $ 0.00396
+0.31%
$ 3.96 million $ 57,314
Jul 25, 12 PM $ 0.00402
-2.20%
$ 4.02 million $ 57,786
Jul 25, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 54,929
Jul 25, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 56,347
Jul 25, 9 AM $ 0.00423
-3.85%
$ 4.23 million $ 56,195
Jul 25, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 52,854
Jul 25, 7 AM $ 0.00423
+8.09%
$ 4.23 million $ 52,646
Jul 25, 6 AM $ 0.00386
+0.20%
$ 3.86 million $ 48,912
Jul 25, 5 AM $ 0.00385
-0.45%
$ 3.85 million $ 48,572
Jul 25, 4 AM $ 0.00387
+0.26%
$ 3.87 million $ 62,663