Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.00189
+0.00%
$1.89 million $14,645
Sep 15, 10 PM $0.00188
-6.97%
$1.88 million $12,588
Sep 15, 9 PM $0.00201
+0.14%
$2.01 million $12,684
Sep 15, 8 PM $0.002
-0.26%
$2 million $13,609
Sep 15, 6 PM $0.00202
-0.60%
$2.02 million $13,484
Sep 15, 4 PM $0.00198
-0.17%
$1.98 million $12,933
Sep 15, 3 PM $0.00199
+0.47%
$1.99 million $13,731
Sep 15, 2 PM $0.00195
+0.00%
$1.95 million $13,359
Sep 15, 1 PM $0.00199
+0.27%
$1.99 million $13,478
Sep 15, 12 PM $0.00199
+0.00%
$1.99 million $12,742
Sep 15, 11 AM $0.00194
-0.31%
$1.94 million $12,651
Sep 15, 8 AM $0.00179
+0.00%
$1.79 million $11,211
Sep 15, 6 AM $0.0018
-1.74%
$1.8 million $14,500
Sep 15, 5 AM $0.00182
+8.45%
$1.82 million $11,549
Sep 15, 4 AM $0.00168
+0.00%
$1.68 million $10,519
Sep 15, 2 AM $0.00174
+0.26%
$1.74 million $11,938
Sep 15, 1 AM $0.00173
+1.17%
$1.73 million $14,424
Sep 15, 12 AM $0.00178
-0.29%
$1.78 million $15,520
Sep 14, 11 PM $0.0018
-0.26%
$1.8 million $15,485
Sep 14, 10 PM $0.0018
-0.37%
$1.8 million $15,473
Sep 14, 9 PM $0.00181
-2.40%
$1.81 million $16,131
Sep 14, 8 PM $0.00187
+0.79%
$1.87 million $15,351
Sep 14, 7 PM $0.00186
+0.00%
$1.86 million $15,956
Sep 14, 6 PM $0.00186
+0.00%
$1.86 million $15,899
Sep 14, 5 PM $0.00185
-0.44%
$1.85 million $15,712
Sep 14, 4 PM $0.00185
+3.02%
$1.85 million $15,618
Sep 14, 3 PM $0.0018
-0.30%
$1.8 million $15,273
Sep 14, 11 AM $0.0018
-0.51%
$1.8 million $21,826
Sep 14, 10 AM $0.00181
-0.28%
$1.81 million $21,830
Sep 14, 9 AM $0.00176
+0.42%
$1.76 million $20,667
Sep 14, 8 AM $0.00175
-8.60%
$1.75 million $18,382
Sep 14, 7 AM $0.00191
-0.11%
$1.91 million $17,637
Sep 14, 6 AM $0.00192
-0.18%
$1.92 million $18,111
Sep 14, 5 AM $0.00192
-0.26%
$1.92 million $18,002
Sep 14, 4 AM $0.00193
-0.54%
$1.93 million $19,862
Sep 14, 3 AM $0.00189
+0.00%
$1.89 million $18,859
Sep 14, 2 AM $0.0019
-6.17%
$1.9 million $18,686
Sep 14, 1 AM $0.00201
-0.66%
$2.01 million $16,045
Sep 14, 12 AM $0.00217
+0.00%
$2.17 million $16,281
Sep 13, 11 PM $0.00216
+0.00%
$2.16 million $16,420
Sep 13, 10 PM $0.00215
-0.55%
$2.15 million $16,258
Sep 13, 8 PM $0.00223
+0.10%
$2.23 million $15,580
Sep 13, 5 PM $0.00219
-0.69%
$2.19 million $18,772
Sep 13, 2 PM $0.00225
-2.79%
$2.25 million $21,431
Sep 13, 1 PM $0.0023
-0.93%
$2.3 million $22,179
Sep 13, 12 PM $0.00214
-4.85%
$2.14 million $21,178
Sep 13, 11 AM $0.00224
+0.09%
$2.24 million $19,348
Sep 13, 9 AM $0.00225
-0.20%
$2.25 million $19,447
Sep 13, 6 AM $0.00225
-1.67%
$2.25 million $22,572
Sep 13, 5 AM $0.00228
+0.04%
$2.28 million $22,457