Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.00228
+0.04%
$2.28 million $22,457
Sep 13, 4 AM $0.00216
+0.00%
$2.16 million $22,057
Sep 13, 3 AM $0.00216
+0.00%
$2.16 million $22,190
Sep 13, 2 AM $0.00216
+0.00%
$2.16 million $21,823
Sep 13, 1 AM $0.00219
+0.00%
$2.19 million $19,288
Sep 13, 12 AM $0.00235
+0.10%
$2.35 million $19,322
Sep 12, 11 PM $0.00235
+0.32%
$2.35 million $23,147
Sep 12, 10 PM $0.00235
+0.00%
$2.35 million $23,067
Sep 12, 9 PM $0.00235
-0.26%
$2.35 million $23,084
Sep 12, 8 PM $0.00236
+0.00%
$2.36 million $20,497
Sep 12, 7 PM $0.00254
+0.00%
$2.54 million $21,424
Sep 12, 6 PM $0.00255
-0.74%
$2.55 million $21,794
Sep 12, 5 PM $0.0025
-0.73%
$2.5 million $23,307
Sep 12, 4 PM $0.00253
+0.00%
$2.53 million $20,920
Sep 12, 3 PM $0.00233
-0.01%
$2.33 million $21,027
Sep 12, 2 PM $0.00234
-5.98%
$2.34 million $20,846
Sep 12, 1 PM $0.00248
-0.14%
$2.48 million $18,462
Sep 12, 12 PM $0.00261
+0.00%
$2.61 million $16,325
Sep 12, 11 AM $0.00262
+0.00%
$2.62 million $17,089
Sep 12, 10 AM $0.00261
+0.04%
$2.61 million $17,353
Sep 12, 9 AM $0.00261
+1.02%
$2.61 million $19,133
Sep 12, 8 AM $0.00258
-0.02%
$2.58 million $15,651
Sep 12, 6 AM $0.00255
+0.00%
$2.55 million $15,392
Sep 12, 5 AM $0.00257
+1.65%
$2.57 million $14,922
Sep 12, 3 AM $0.00246
+0.00%
$2.46 million $14,493
Sep 12, 1 AM $0.00248
+0.00%
$2.48 million $14,619
Sep 12, 12 AM $0.00247
-9.45%
$2.47 million $14,553
Sep 11, 11 PM $0.00273
+0.00%
$2.73 million $10,433
Sep 11, 10 PM $0.00275
+0.00%
$2.75 million $10,497
Sep 11, 9 PM $0.00277
+0.00%
$2.77 million $11,516
Sep 11, 8 PM $0.00277
+0.07%
$2.77 million $11,383
Sep 11, 7 PM $0.00283
+0.00%
$2.83 million $10,415
Sep 11, 6 PM $0.00282
-1.52%
$2.82 million $10,238
Sep 11, 5 PM $0.00269
+0.00%
$2.69 million $7,264
Sep 11, 4 PM $0.00269
+0.00%
$2.69 million $6,523
Sep 11, 3 PM $0.00277
+0.00%
$2.77 million $8,537
Sep 11, 2 PM $0.00278
+0.00%
$2.78 million $8,798
Sep 11, 12 PM $0.0027
-0.10%
$2.7 million $8,550
Sep 11, 11 AM $0.0027
+1.60%
$2.7 million $7,761
Sep 11, 10 AM $0.00263
+0.32%
$2.63 million $7,284
Sep 11, 9 AM $0.00276
+0.00%
$2.76 million $5,363
Sep 11, 8 AM $0.00277
+0.00%
$2.77 million $5,427
Sep 11, 6 AM $0.00276
+0.00%
$2.76 million $5,639
Sep 11, 5 AM $0.00276
+0.06%
$2.76 million $6,131
Sep 11, 4 AM $0.00275
+0.05%
$2.75 million $5,965
Sep 11, 3 AM $0.00274
-1.43%
$2.74 million $5,436
Sep 11, 2 AM $0.00279
+0.00%
$2.79 million $5,175
Sep 11, 12 AM $0.0028
+0.00%
$2.8 million $7,243
Sep 10, 11 PM $0.00281
+0.03%
$2.81 million $8,654
Sep 10, 9 PM $0.00281
-1.76%
$2.81 million $9,400