REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00385
+0.34%
$ 3.85 million $ 62,753
Jul 25, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 62,880
Jul 25, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 62,867
Jul 25, 12 AM $ 0.00392
+0.04%
$ 3.92 million $ 64,239
Jul 24, 11 PM $ 0.00418
-0.98%
$ 4.18 million $ 55,856
Jul 24, 10 PM $ 0.00418
-6.21%
$ 4.18 million $ 52,655
Jul 24, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 56,494
Jul 24, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 55,359
Jul 24, 7 PM $ 0.00436
+1.00%
$ 4.36 million $ 55,066
Jul 24, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 50,801
Jul 24, 3 PM $ 0.00463
-0.62%
$ 4.63 million $ 51,855
Jul 24, 2 PM $ 0.00465
-2.80%
$ 4.65 million $ 55,719
Jul 24, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 56,378
Jul 24, 12 PM $ 0.00481
+0.58%
$ 4.81 million $ 56,748
Jul 24, 11 AM $ 0.00468
+2.29%
$ 4.68 million $ 55,339
Jul 24, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 53,830
Jul 24, 9 AM $ 0.0046
+4.31%
$ 4.6 million $ 53,307
Jul 24, 8 AM $ 0.00436
-4.26%
$ 4.36 million $ 54,190
Jul 24, 7 AM $ 0.00448
+0.20%
$ 4.48 million $ 56,524
Jul 24, 6 AM $ 0.00456
+0.55%
$ 4.56 million $ 54,586
Jul 24, 5 AM $ 0.00457
+6.20%
$ 4.57 million $ 59,662
Jul 24, 4 AM $ 0.00458
-7.27%
$ 4.58 million $ 51,548
Jul 24, 3 AM $ 0.00499
-0.75%
$ 4.99 million $ 45,105
Jul 24, 2 AM $ 0.005
-3.33%
$ 5 million $ 48,722
Jul 24, 1 AM $ 0.00523
-0.41%
$ 5.23 million $ 52,740
Jul 24, 12 AM $ 0.00528
+3.77%
$ 5.28 million $ 51,961
Jul 23, 11 PM $ 0.00515
-2.71%
$ 5.15 million $ 46,420
Jul 23, 10 PM $ 0.00529
+0.26%
$ 5.29 million $ 43,053
Jul 23, 9 PM $ 0.00532
-3.88%
$ 5.32 million $ 38,074
Jul 23, 8 PM $ 0.00554
+0.00%
$ 5.54 million $ 37,294
Jul 23, 7 PM $ 0.00558
+0.00%
$ 5.58 million $ 37,777
Jul 23, 6 PM $ 0.00559
+0.39%
$ 5.59 million $ 39,461
Jul 23, 5 PM $ 0.00564
+0.21%
$ 5.64 million $ 37,557
Jul 23, 4 PM $ 0.00556
+0.00%
$ 5.56 million $ 40,543
Jul 23, 3 PM $ 0.00565
+0.00%
$ 5.65 million $ 41,485
Jul 23, 2 PM $ 0.0056
+8.85%
$ 5.6 million $ 36,251
Jul 23, 1 PM $ 0.00516
+0.00%
$ 5.16 million $ 34,092
Jul 23, 12 PM $ 0.00515
+1.66%
$ 5.15 million $ 35,565
Jul 23, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 34,195
Jul 23, 9 AM $ 0.00491
-0.92%
$ 4.91 million $ 33,482
Jul 23, 8 AM $ 0.00511
+0.47%
$ 5.11 million $ 28,328
Jul 23, 6 AM $ 0.0053
+2.13%
$ 5.3 million $ 24,239
Jul 23, 5 AM $ 0.00491
+1.45%
$ 4.91 million $ 19,518
Jul 23, 4 AM $ 0.00488
+1.05%
$ 4.88 million $ 19,560
Jul 23, 3 AM $ 0.00489
+0.00%
$ -- $ 16,713
Jul 23, 2 AM $ 0.00462
-6.04%
$ 4.62 million $ 16,831
Jul 23, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 17,731
Jul 23, 12 AM $ 0.00494
+0.00%
$ 4.94 million $ 17,779
Jul 22, 10 PM $ 0.00495
-0.38%
$ 4.95 million $ 19,880
Jul 22, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 20,167