SUNBEANS Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₇1
+0.00%
$ -- $ 56
Nov 17, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 1
Nov 12, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 0.001
Nov 11, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 5
Nov 10, 2025 $ 0.0₇1
-66.67%
$ 8,889 $ 21
Nov 9, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 13
Nov 8, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 18
Nov 4, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 8
Nov 3, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 12
Oct 30, 2025 $ 0.0₇2
+0.00%
$ -- $ 8
Oct 29, 2025 $ 0.0₇2
+100.00%
$ 17,778 $ 8
Oct 28, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 6
Oct 27, 2025 $ 0.0₇1
-66.67%
$ 8,889 $ 4
Oct 26, 2025 $ 0.0₇3
+50.00%
$ 26,667 $ 38
Oct 25, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 42
Oct 24, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 12
Oct 21, 2025 $ 0.0₇2
+0.00%
$ -- $ 10
Oct 20, 2025 $ 0.0₇2
+100.00%
$ 17,778 $ 10
Oct 19, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 9
Oct 18, 2025 $ 0.0₇1
-50.00%
$ 8,889 $ 1
Oct 17, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 2
Oct 10, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 0
Oct 9, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 12
Oct 8, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 13
Oct 6, 2025 $ 0.0₇2
+0.00%
$ -- $ 4
Oct 5, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 15
Oct 4, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 2
Oct 3, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 2
Sep 26, 2025 $ 0.0₇2
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 1
Sep 23, 2025 $ 0.0₇3
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.0₇3
+200.00%
$ 26,667 $ 29
Sep 21, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 1
Sep 20, 2025 $ 0.0₇1
-50.00%
$ 8,889 $ 1
Sep 19, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 2
Sep 18, 2025 $ 0.0₇2
-20.00%
$ 17,778 $ 11
Sep 17, 2025 $ 0.0₇25
+56.25%
$ 22,222 $ 2,050
Sep 16, 2025 $ 0.0₇17
-5.56%
$ 14,222 $ 691
Sep 15, 2025 $ 0.0₇12
+0.00%
$ 10,667 $ 22
Sep 14, 2025 $ 0.0₇18
+50.00%
$ 8,889 $ 313
Sep 13, 2025 $ 0.0₇5
+400.00%
$ 44,444 $ 4
Sep 12, 2025 $ 0.0₇1
-74.36%
$ 8,889 $ 66
Sep 11, 2025 $ 0.0₇35
+75.00%
$ 31,111 $ 859
Sep 10, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 4
Sep 9, 2025 $ 0.0₇2
+0.00%
$ 17,778 $ 1,206
Sep 8, 2025 $ 0.0₇2
-33.33%
$ 17,778 $ 1,613
Sep 7, 2025 $ 0.0₇165
+64.62%
$ 14,633 $ 28
Sep 6, 2025 $ 0.0₇2
-20.00%
$ 17,778 $ 1
Sep 5, 2025 $ 0.0₇25
+25.00%
$ 22,222 $ 64
Sep 4, 2025 $ 0.0₇22
+119.58%
$ 19,518 $ 1,286
Download