SUNBEANS Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₇1
+0.00%
$ -- $ 57
Nov 10 $ 0.0₇1
-66.67%
$ -- $ 27
Nov 3 $ 0.0₇1
+0.00%
$ 8,889 $ 38
Oct 27 $ 0.0₇2
-33.33%
$ -- $ 26
Oct 20 $ 0.0₇2
+100.00%
$ 26,667 $ 74
Oct 13 $ 0.0₇1
-50.00%
$ 8,889 $ 3
Oct 6 $ 0.0₇1
-50.00%
$ -- $ 30
Sep 29 $ 0.0₇2
+0.00%
$ 17,778 $ 3
Sep 22 $ 0.0₇2
+100.00%
$ -- $ 32
Sep 15 $ 0.0₇1
-16.67%
$ 8,889 $ 2,776
Sep 8 $ 0.0₇5
+66.67%
$ 8,889 $ 3,752
Sep 1 $ 0.0₇2
+233.33%
$ 14,633 $ 1,529
Aug 25 $ 0.0₇1
+0.00%
$ -- $ 8
Aug 18 $ 0.0₇1
+233.33%
$ -- $ 16
Aug 11 $ 0.0₈3
+50.00%
$ 2,667 $ 35
Aug 4 $ 0.0₇1
+400.00%
$ 8,889 $ 13
Jul 28 $ 0.0₈2
-80.00%
$ -- $ 12
Jul 21 $ 0.0₈2
-80.00%
$ -- $ 43
Jul 14 $ 0.0₈3
-66.67%
$ 8,889 $ 55
Jul 7 $ 0.0₇1
+0.00%
$ 8,000 $ 184
Jun 30 $ 0.0₇1
+0.00%
$ 8,889 $ 102
Jun 23 $ 0.0₇1
-50.00%
$ -- $ 161
Jun 16 $ 0.0₇19
-7.18%
$ 17,778 $ 489
Jun 9 $ 0.0₇495
-70.77%
$ 38,222 $ 88,892
Jun 2 $ 0.0₆161
-4.25%
$ 150,634 $ 678,977
May 26 $ 0.0₆185
+4.48%
$ 164,517 $ 707,319
May 19 $ 0.0₆196
+14.41%
$ 157,470 $ 322,144
May 12 $ 0.0₆165
-24.47%
$ 152,511 $ 214,863
May 5 $ 0.0₆209
-13.25%
$ 194,234 $ 280,028
Apr 28 $ 0.0₆293
+84.80%
$ 217,488 $ 343,291
Apr 21 $ 0.0₆159
+11.65%
$ 140,933 $ 312,985
Apr 14 $ 0.0₆142
-25.58%
$ 126,286 $ 215,713
Apr 7 $ 0.0₆198
+10.95%
$ 169,618 $ 291,134
Mar 31 $ 0.0₆182
-25.77%
$ 158,624 $ 233,430
Mar 24 $ 0.0₆211
-26.45%
$ 218,084 $ 238,068
Mar 17 $ 0.0₆296
-15.43%
$ 254,882 $ 262,519
Mar 10 $ 0.0₆335
-2.43%
$ 311,428 $ 224,412
Mar 3 $ 0.0₆372
-15.77%
$ 305,506 $ 286,824
Feb 24 $ 0.0₆441
-32.83%
$ 392,126 $ 440,332
Feb 17 $ 0.0₆701
-20.44%
$ 583,759 $ 288,532
Feb 10 $ 0.0₆769
+53.45%
$ 783,271 $ 955,957
Feb 3 $ 0.0₆501
+5.87%
$ 445,185 $ 1.27 million
Jan 27 $ 0.0₆46
-42.35%
$ 409,263 $ 1.45 million
Jan 20 $ 0.0₆735
+1.53%
$ 708,969 $ 3.9 million
Jan 13 $ 0.0₅117
-45.86%
$ 643,686 $ 86.97 million
Jan 6 $ 0.0₅318
-62.12%
$ 1.94 million $ 100.49 million
Dec 30 $ 0.0000111
+45.40%
$ 7.45 million $ 216.1 million
Dec 23 $ 0.000011
-75.32%
$ 6.8 million $ 285.75 million
Dec 16 $ 0.0000561
-86.47%
$ 39.45 million $ 519.92 million
Dec 9 $ 0.000647
+92.92%
$ -- $ 21.91 million
Download