SUNBEANS Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0₇1
+0.00%
$-- $57
Nov 10 $0.0₇1
-66.67%
$-- $27
Nov 3 $0.0₇1
+0.00%
$8,889 $38
Oct 27 $0.0₇2
-33.33%
$-- $26
Oct 20 $0.0₇2
+100.00%
$26,667 $74
Oct 13 $0.0₇1
-50.00%
$8,889 $3
Oct 6 $0.0₇1
-50.00%
$-- $30
Sep 29 $0.0₇2
+0.00%
$17,778 $3
Sep 22 $0.0₇2
+100.00%
$-- $32
Sep 15 $0.0₇1
-16.67%
$8,889 $2,776
Sep 8 $0.0₇5
+66.67%
$8,889 $3,752
Sep 1 $0.0₇2
+233.33%
$14,633 $1,529
Aug 25 $0.0₇1
+0.00%
$-- $8
Aug 18 $0.0₇1
+233.33%
$-- $16
Aug 11 $0.0₈3
+50.00%
$2,667 $35
Aug 4 $0.0₇1
+400.00%
$8,889 $13
Jul 28 $0.0₈2
-80.00%
$-- $12
Jul 21 $0.0₈2
-80.00%
$-- $43
Jul 14 $0.0₈3
-66.67%
$8,889 $55
Jul 7 $0.0₇1
+0.00%
$8,000 $184
Jun 30 $0.0₇1
+0.00%
$8,889 $102
Jun 23 $0.0₇1
-50.00%
$-- $161
Jun 16 $0.0₇19
-7.18%
$17,778 $489
Jun 9 $0.0₇495
-70.77%
$38,222 $88,892
Jun 2 $0.0₆161
-4.25%
$150,634 $678,977
May 26 $0.0₆185
+4.48%
$164,517 $707,319
May 19 $0.0₆196
+14.41%
$157,470 $322,144
May 12 $0.0₆165
-24.47%
$152,511 $214,863
May 5 $0.0₆209
-13.25%
$194,234 $280,028
Apr 28 $0.0₆293
+84.80%
$217,488 $343,291
Apr 21 $0.0₆159
+11.65%
$140,933 $312,985
Apr 14 $0.0₆142
-25.58%
$126,286 $215,713
Apr 7 $0.0₆198
+10.95%
$169,618 $291,134
Mar 31 $0.0₆182
-25.77%
$158,624 $233,430
Mar 24 $0.0₆211
-26.45%
$218,084 $238,068
Mar 17 $0.0₆296
-15.43%
$254,882 $262,519
Mar 10 $0.0₆335
-2.43%
$311,428 $224,412
Mar 3 $0.0₆372
-15.77%
$305,506 $286,824
Feb 24 $0.0₆441
-32.83%
$392,126 $440,332
Feb 17 $0.0₆701
-20.44%
$583,759 $288,532
Feb 10 $0.0₆769
+53.45%
$783,271 $955,957
Feb 3 $0.0₆501
+5.87%
$445,185 $1.27 million
Jan 27 $0.0₆46
-42.35%
$409,263 $1.45 million
Jan 20 $0.0₆735
+1.53%
$708,969 $3.9 million
Jan 13 $0.0₅117
-45.86%
$643,686 $86.97 million
Jan 6 $0.0₅318
-62.12%
$1.94 million $100.49 million
Dec 30 $0.0000111
+45.40%
$7.45 million $216.1 million
Dec 23 $0.000011
-75.32%
$6.8 million $285.75 million
Dec 16 $0.0000561
-86.47%
$39.45 million $519.92 million
Dec 9 $0.000647
+92.92%
$-- $21.91 million
Download