SUNBEANS Historical Data

BEANS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₇1
+0.00%
$8,889 $37
Sep 2, 2025 $0.0₇1
+66.67%
$8,889 $141
Aug 26, 2025 $0.0₇1
+0.00%
$8,889 $3
Aug 25, 2025 $0.0₇1
+0.00%
$8,889 $4
Aug 24, 2025 $0.0₇1
+0.00%
$-- $3
Aug 23, 2025 $0.0₇1
+0.00%
$8,889 $5
Aug 20, 2025 $0.0₈6
+0.00%
$-- $5
Aug 19, 2025 $0.0₈6
+0.00%
$5,333 $5
Aug 18, 2025 $0.0₈3
+0.00%
$-- $0
Aug 17, 2025 $0.0₈3
+0.00%
$2,667 $0
Aug 16, 2025 $0.0₇1
+0.00%
$-- $8
Aug 15, 2025 $0.0₇1
+233.33%
$8,889 $8
Aug 14, 2025 $0.0₈3
+0.00%
$2,667 $6
Aug 13, 2025 $0.0₈2
+0.00%
$1,778 $13
Aug 10, 2025 $0.0₇1
+0.00%
$8,889 $1
Aug 9, 2025 $0.0₇1
+0.00%
$8,889 $2
Aug 5, 2025 $0.0₈2
+0.00%
$-- $6
Aug 4, 2025 $0.0₈2
+0.00%
$1,778 $6
Aug 2, 2025 $0.0₈2
+0.00%
$1,778 $5
Aug 1, 2025 $0.0₈2
-80.00%
$1,778 $5
Jul 31, 2025 $0.0₇1
+0.00%
$8,889 $1
Jul 27, 2025 $0.0₈2
+0.00%
$-- $22
Jul 26, 2025 $0.0₈2
-80.00%
$1,778 $22
Jul 25, 2025 $0.0₇1
+0.00%
$8,889 $5
Jul 24, 2025 $0.0₇1
+0.00%
$8,889 $13
Jul 22, 2025 $0.0₇1
+0.00%
$-- $1
Jul 21, 2025 $0.0₇1
+0.00%
$8,889 $2
Jul 20, 2025 $0.0₇1
+233.33%
$8,889 $33
Jul 19, 2025 $0.0₈3
+0.00%
$2,667 $15
Jul 18, 2025 $0.0₈3
-40.00%
$2,667 $6
Jul 17, 2025 $0.0₈5
+0.00%
$4,444 $6
Jul 16, 2025 $0.0₈7
+0.00%
$-- $6
Jul 15, 2025 $0.0₈7
+0.00%
$6,222 $6
Jul 14, 2025 $0.0₈7
-22.22%
$6,222 $14
Jul 13, 2025 $0.0₈9
-10.00%
$8,000 $5
Jul 12, 2025 $0.0₇1
+0.00%
$8,889 $19
Jul 11, 2025 $0.0₇1
-50.00%
$8,889 $21
Jul 10, 2025 $0.0₇2
+100.00%
$17,778 $69
Jul 9, 2025 $0.0₇2
+100.00%
$17,778 $47
Jul 8, 2025 $0.0₇1
+0.00%
$8,889 $28
Jul 6, 2025 $0.0₇1
+0.00%
$8,889 $3
Jul 5, 2025 $0.0₇1
+0.00%
$8,889 $3
Jul 4, 2025 $0.0₇1
+0.00%
$-- $4
Jul 3, 2025 $0.0₇1
+0.00%
$8,889 $47
Jul 2, 2025 $0.0₇1
+0.00%
$8,889 $20
Jul 1, 2025 $0.0₇1
+0.00%
$8,889 $22
Jun 30, 2025 $0.0₇1
+0.00%
$8,889 $5
Jun 28, 2025 $0.0₇1
+0.00%
$8,889 $25
Jun 27, 2025 $0.0₇1
-28.57%
$8,889 $25
Jun 26, 2025 $0.0₇14
+0.00%
$12,444 $12