Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNBEANS Historical Data

BEANS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0₇1
+0.00%
$8,889 $7
Jun 24, 2025 $0.0₇1
+25.00%
$8,889 $72
Jun 23, 2025 $0.0₈8
-60.00%
$7,111 $20
Jun 22, 2025 $0.0₇2
+5.26%
$17,778 $16
Jun 21, 2025 $0.0₇19
+90.00%
$16,889 $94
Jun 20, 2025 $0.0₇1
-37.50%
$8,889 $101
Jun 19, 2025 $0.0₇16
-23.81%
$14,222 $6
Jun 18, 2025 $0.0₇21
+5.00%
$18,667 $36
Jun 17, 2025 $0.0₇2
-33.33%
$17,778 $77
Jun 16, 2025 $0.0₇3
+46.56%
$26,667 $176
Jun 15, 2025 $0.0₇43
-13.20%
$38,222 $9,316
Jun 14, 2025 $0.0₇495
+0.54%
$44,036 $6,087
Jun 13, 2025 $0.0₇493
+7.03%
$43,800 $4,518
Jun 12, 2025 $0.0₇65
-8.45%
$57,778 $5,139
Jun 11, 2025 $0.0₇81
+7.41%
$72,000 $6,723
Jun 10, 2025 $0.0₇754
-74.86%
$67,031 $42,550
Jun 9, 2025 $0.0₆169
-0.27%
$150,222 $23,875
Jun 8, 2025 $0.0₆169
+5.03%
$150,634 $129,619
Jun 7, 2025 $0.0₆161
-0.80%
$143,164 $124,830
Jun 6, 2025 $0.0₆162
-5.05%
$144,316 $123,924
Jun 5, 2025 $0.0₆171
-2.80%
$151,991 $105,129
Jun 4, 2025 $0.0₆176
+2.51%
$156,370 $104,501
Jun 3, 2025 $0.0₆172
-4.39%
$152,821 $114,631
Jun 2, 2025 $0.0₆181
+7.50%
$160,728 $105,962
Jun 1, 2025 $0.0₆185
+11.83%
$164,517 $103,967
May 31, 2025 $0.0₆164
-3.41%
$146,108 $73,453
May 30, 2025 $0.0₆17
-9.09%
$151,227 $99,156
May 29, 2025 $0.0₆187
-5.31%
$166,350 $105,690
May 28, 2025 $0.0₆198
+12.92%
$175,689 $100,752
May 27, 2025 $0.0₆175
+2.46%
$155,670 $120,606
May 26, 2025 $0.0₆171
-3.41%
$152,091 $103,695
May 25, 2025 $0.0₆177
-8.68%
$157,470 $125,922
May 24, 2025 $0.0₆196
-2.61%
$174,493 $96,535
May 23, 2025 $0.0₆202
-1.37%
$179,627 $91,766
May 22, 2025 $0.0₆205
+3.26%
$182,128 $37,618
May 21, 2025 $0.0₆199
+24.99%
$176,648 $38,456
May 20, 2025 $0.0₆153
-15.78%
$136,000 $22,499
May 19, 2025 $0.0₆182
+5.88%
$161,479 $35,269
May 18, 2025 $0.0₆172
+3.96%
$152,511 $37,056
May 17, 2025 $0.0₆165
-8.50%
$146,698 $40,350
May 16, 2025 $0.0₆18
+2.77%
$160,321 $40,162
May 15, 2025 $0.0₆176
-9.67%
$156,083 $35,234
May 14, 2025 $0.0₆194
-2.26%
$172,789 $29,136
May 13, 2025 $0.0₆198
+0.71%
$175,972 $26,415
May 12, 2025 $0.0₆197
-10.04%
$174,737 $43,566
May 11, 2025 $0.0₆219
+4.34%
$194,234 $75,396
May 10, 2025 $0.0₆209
+1.63%
$186,150 $48,036
May 9, 2025 $0.0₆206
+4.06%
$183,148 $28,477
May 8, 2025 $0.0₆198
+2.73%
$176,001 $93,749
May 7, 2025 $0.0₆193
+3.41%
$171,354 $38,149