SUNBEANS Historical Data

BEANS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₇1
+0.00%
$8,889 $7
Jun 24, 2025 $0.0₇1
+25.00%
$8,889 $72
Jun 23, 2025 $0.0₈8
-60.00%
$7,111 $20
Jun 22, 2025 $0.0₇2
+5.26%
$17,778 $16
Jun 21, 2025 $0.0₇19
+90.00%
$16,889 $94
Jun 20, 2025 $0.0₇1
-37.50%
$8,889 $101
Jun 19, 2025 $0.0₇16
-23.81%
$14,222 $6
Jun 18, 2025 $0.0₇21
+5.00%
$18,667 $36
Jun 17, 2025 $0.0₇2
-33.33%
$17,778 $77
Jun 16, 2025 $0.0₇3
+46.56%
$26,667 $176
Jun 15, 2025 $0.0₇43
-13.20%
$38,222 $9,316
Jun 14, 2025 $0.0₇495
+0.54%
$44,036 $6,087
Jun 13, 2025 $0.0₇493
+7.03%
$43,800 $4,518
Jun 12, 2025 $0.0₇65
-8.45%
$57,778 $5,139
Jun 11, 2025 $0.0₇81
+7.41%
$72,000 $6,723
Jun 10, 2025 $0.0₇754
-74.86%
$67,031 $42,550
Jun 9, 2025 $0.0₆169
-0.27%
$150,222 $23,875
Jun 8, 2025 $0.0₆169
+5.03%
$150,634 $129,619
Jun 7, 2025 $0.0₆161
-0.80%
$143,164 $124,830
Jun 6, 2025 $0.0₆162
-5.05%
$144,316 $123,924
Jun 5, 2025 $0.0₆171
-2.80%
$151,991 $105,129
Jun 4, 2025 $0.0₆176
+2.51%
$156,370 $104,501
Jun 3, 2025 $0.0₆172
-4.39%
$152,821 $114,631
Jun 2, 2025 $0.0₆181
+7.50%
$160,728 $105,962
Jun 1, 2025 $0.0₆185
+11.83%
$164,517 $103,967
May 31, 2025 $0.0₆164
-3.41%
$146,108 $73,453
May 30, 2025 $0.0₆17
-9.09%
$151,227 $99,156
May 29, 2025 $0.0₆187
-5.31%
$166,350 $105,690
May 28, 2025 $0.0₆198
+12.92%
$175,689 $100,752
May 27, 2025 $0.0₆175
+2.46%
$155,670 $120,606
May 26, 2025 $0.0₆171
-3.41%
$152,091 $103,695
May 25, 2025 $0.0₆177
-8.68%
$157,470 $125,922
May 24, 2025 $0.0₆196
-2.61%
$174,493 $96,535
May 23, 2025 $0.0₆202
-1.37%
$179,627 $91,766
May 22, 2025 $0.0₆205
+3.26%
$182,128 $37,618
May 21, 2025 $0.0₆199
+24.99%
$176,648 $38,456
May 20, 2025 $0.0₆153
-15.78%
$136,000 $22,499
May 19, 2025 $0.0₆182
+5.88%
$161,479 $35,269
May 18, 2025 $0.0₆172
+3.96%
$152,511 $37,056
May 17, 2025 $0.0₆165
-8.50%
$146,698 $40,350
May 16, 2025 $0.0₆18
+2.77%
$160,321 $40,162
May 15, 2025 $0.0₆176
-9.67%
$156,083 $35,234
May 14, 2025 $0.0₆194
-2.26%
$172,789 $29,136
May 13, 2025 $0.0₆198
+0.71%
$175,972 $26,415
May 12, 2025 $0.0₆197
-10.04%
$174,737 $43,566
May 11, 2025 $0.0₆219
+4.34%
$194,234 $75,396
May 10, 2025 $0.0₆209
+1.63%
$186,150 $48,036
May 9, 2025 $0.0₆206
+4.06%
$183,148 $28,477
May 8, 2025 $0.0₆198
+2.73%
$176,001 $93,749
May 7, 2025 $0.0₆193
+3.41%
$171,354 $38,149