SUNBEANS Historical Data

BEANS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₆186
-7.30%
$ 165,730 $ 24,874
May 5, 2025 $ 0.0₆201
-16.68%
$ 178,790 $ 46,743
May 4, 2025 $ 0.0₆245
-16.67%
$ 217,488 $ 124,067
May 3, 2025 $ 0.0₆293
+51.76%
$ 260,444 $ 138,081
May 2, 2025 $ 0.0₆193
+4.36%
$ 171,621 $ 54,757
May 1, 2025 $ 0.0₆181
+125.97%
$ 158,222 $ 102,506
Apr 30, 2025 $ 0.0₇8
+0.00%
$ 71,111 $ 0
Apr 29, 2025 $ 0.0₆164
-8.24%
$ 145,778 $ 21,325
Apr 28, 2025 $ 0.0₆179
+12.72%
$ 158,862 $ 26,622
Apr 27, 2025 $ 0.0₆159
-4.29%
$ 140,933 $ 41,698
Apr 26, 2025 $ 0.0₆166
+4.17%
$ 147,258 $ 23,658
Apr 25, 2025 $ 0.0₆159
-0.53%
$ 141,361 $ 21,034
Apr 24, 2025 $ 0.0₆16
+1.63%
$ 142,116 $ 41,570
Apr 23, 2025 $ 0.0₆157
+15.59%
$ 139,840 $ 38,723
Apr 22, 2025 $ 0.0₆136
-3.53%
$ 120,915 $ 95,279
Apr 21, 2025 $ 0.0₆14
-1.42%
$ 124,425 $ 51,023
Apr 20, 2025 $ 0.0₆142
+0.05%
$ 126,286 $ 32,508
Apr 19, 2025 $ 0.0₆142
-6.58%
$ 126,222 $ 32,581
Apr 18, 2025 $ 0.0₆155
-4.91%
$ 137,778 $ 22,292
Apr 17, 2025 $ 0.0₇8
-59.80%
$ 71,111 $ 1
Apr 16, 2025 $ 0.0₆199
+4.79%
$ 176,889 $ 44,248
Apr 15, 2025 $ 0.0₆19
-0.04%
$ 168,805 $ 42,792
Apr 14, 2025 $ 0.0₆188
-1.70%
$ 166,727 $ 73,799
Apr 13, 2025 $ 0.0₆191
-3.63%
$ 169,618 $ 81,938
Apr 12, 2025 $ 0.0₆198
-5.72%
$ 176,000 $ 55,695
Apr 11, 2025 $ 0.0₆21
+5.50%
$ 186,671 $ 34,454
Apr 10, 2025 $ 0.0₆199
+5.08%
$ 176,934 $ 46,186
Apr 9, 2025 $ 0.0₆189
-3.25%
$ 168,386 $ 66,401
Apr 8, 2025 $ 0.0₆196
+1.65%
$ 174,039 $ 55,679
Apr 7, 2025 $ 0.0₆193
+7.94%
$ 171,219 $ 32,718
Apr 6, 2025 $ 0.0₆178
-2.03%
$ 158,624 $ 23,202
Apr 5, 2025 $ 0.0₆182
-12.02%
$ 161,888 $ 38,916
Apr 4, 2025 $ 0.0₆207
+0.00%
$ 184,011 $ 36,922
Apr 3, 2025 $ 0.0₆208
-6.33%
$ 184,513 $ 32,053
Apr 2, 2025 $ 0.0₆227
+3.30%
$ 201,983 $ 33,163
Apr 1, 2025 $ 0.0₆22
-4.92%
$ 195,534 $ 52,140
Mar 31, 2025 $ 0.0₆231
-5.70%
$ 205,645 $ 40,237
Mar 30, 2025 $ 0.0₆245
+16.37%
$ 218,084 $ 72,108
Mar 29, 2025 $ 0.0₆211
-6.57%
$ 187,403 $ 28,145
Mar 28, 2025 $ 0.0₆221
-18.22%
$ 196,274 $ 31,807
Mar 27, 2025 $ 0.0₆264
-1.58%
$ 235,090 $ 5,132
Mar 26, 2025 $ 0.0₆269
-2.89%
$ 239,165 $ 38,667
Mar 25, 2025 $ 0.0₆277
-4.33%
$ 246,282 $ 59,563
Mar 24, 2025 $ 0.0₆29
+1.03%
$ 257,425 $ 74,755
Mar 23, 2025 $ 0.0₆287
-3.22%
$ 254,882 $ 37,033
Mar 22, 2025 $ 0.0₆296
-2.33%
$ 263,373 $ 23,150
Mar 21, 2025 $ 0.0₆303
-3.68%
$ 269,678 $ 44,971
Mar 20, 2025 $ 0.0₆315
-2.77%
$ 279,988 $ 28,293
Mar 19, 2025 $ 0.0₆324
-7.17%
$ 287,969 $ 99,152
Mar 18, 2025 $ 0.0₆349
+5.54%
$ 310,222 $ 23,979