SUNBEANS Historical Data

BEANS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₆798
+8.37%
$708,969 $430,554
Jan 25, 2025 $0.0₆735
+0.02%
$653,567 $205,566
Jan 24, 2025 $0.0₆731
-12.32%
$649,379 $322,468
Jan 23, 2025 $0.0₆83
-9.66%
$738,171 $368,965
Jan 22, 2025 $0.0₆918
-12.36%
$816,417 $690,107
Jan 21, 2025 $0.0₅104
+3.84%
$927,172 $1.36 million
Jan 20, 2025 $0.0₅1
+38.70%
$892,821 $954,292
Jan 19, 2025 $0.0₆724
-38.24%
$643,686 $1.34 million
Jan 18, 2025 $0.0₅117
-11.98%
$1.04 million $1.26 million
Jan 17, 2025 $0.0₅133
+13.23%
$1.18 million $2.51 million
Jan 16, 2025 $0.0₅122
-0.51%
$1.09 million $12.16 million
Jan 15, 2025 $0.0₅123
-6.67%
$1.09 million $24.45 million
Jan 14, 2025 $0.0₅134
-44.23%
$1.19 million $23.09 million
Jan 13, 2025 $0.0₅241
+11.19%
$2.14 million $23.5 million
Jan 12, 2025 $0.0₅218
-31.34%
$1.94 million $22.52 million
Jan 11, 2025 $0.0₅318
-17.71%
$2.82 million $24.75 million
Jan 10, 2025 $0.0₅405
+38.97%
$3.6 million $998,475
Jan 9, 2025 $0.0₅304
-16.87%
$2.71 million $24.58 million
Jan 8, 2025 $0.0₅366
-28.01%
$3.25 million $24.9 million
Jan 7, 2025 $0.0₅509
-23.28%
$4.52 million $25.2 million
Jan 6, 2025 $0.0₅663
-20.94%
$5.89 million $58,846
Jan 5, 2025 $0.0₅839
-24.60%
$7.45 million $24.95 million
Jan 4, 2025 $0.0000111
-8.44%
$9.89 million $26.76 million
Jan 3, 2025 $0.0000123
-21.29%
$10.95 million $76,441
Jan 2, 2025 $0.0000163
+131.36%
$14.51 million $44.05 million
Jan 1, 2025 $0.0₅719
+17.16%
$6.39 million $43.15 million
Dec 31, 2024 $0.0₅611
-12.84%
$5.43 million $48.21 million
Dec 30, 2024 $0.0₅701
-8.35%
$6.23 million $53.85 million
Dec 29, 2024 $0.0₅765
-32.11%
$6.8 million $28.94 million
Dec 28, 2024 $0.000011
-38.34%
$9.73 million $33.39 million
Dec 27, 2024 $0.0000181
+16.64%
$16.05 million $44.63 million
Dec 26, 2024 $0.0000155
-10.94%
$13.76 million $44.32 million
Dec 25, 2024 $0.0000174
-36.69%
$15.45 million $45.24 million
Dec 24, 2024 $0.0000277
-15.57%
$24.59 million $46.71 million
Dec 23, 2024 $0.0000326
-26.63%
$28.94 million $71.45 million
Dec 22, 2024 $0.0000444
-20.82%
$39.45 million $89.29 million
Dec 21, 2024 $0.0000561
-23.43%
$49.83 million $90.96 million
Dec 20, 2024 $0.0000732
-19.10%
$65.07 million $90.46 million
Dec 19, 2024 $0.0000906
-12.23%
$80.52 million $86.15 million
Dec 18, 2024 $0.000119
-33.00%
$105.68 million $101.36 million
Dec 17, 2024 $0.000177
-50.60%
$157.19 million $63.38 million
Dec 16, 2024 $0.000358
-13.61%
$318.19 million $87.61 million
Dec 15, 2024 $0.000414
-33.78%
$-- $1.56 million
Dec 14, 2024 $0.000647
+21.70%
$-- $2.25 million
Dec 13, 2024 $0.000535
-55.24%
$-- $4.38 million
Dec 12, 2024 $0.000925
+9.71%
$-- $4.03 million
Dec 11, 2024 $0.000842
+98.79%
$-- $3.6 million
Dec 10, 2024 $0.000423
+25.78%
$-- $3.71 million
Dec 9, 2024 $0.000336
+0.30%
$-- $3.95 million
Dec 8, 2024 $0.000336
+42.22%
$-- $3.31 million