XOE by Virtuals Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.00%
$ 23,787 $ 14,859
Yesterday $ 0.0000278
+44.43%
$ 27,795 $ 13,974
Jun 20, 2026 $ 0.000018
-1.59%
$ -- $ 181
Jun 19, 2026 $ 0.0000183
+0.00%
$ -- $ 586
Jun 18, 2026 $ 0.0000179
-19.40%
$ 17,862 $ 2,182
Jun 17, 2026 $ 0.0000202
+1.34%
$ -- $ 376
Jun 16, 2026 $ 0.0000198
-2.42%
$ -- $ 482
Jun 15, 2026 $ 0.0000205
-17.88%
$ 20,490 $ 3,702
Jun 14, 2026 $ 0.0000227
-1.06%
$ 22,651 $ 1,308
Jun 13, 2026 $ 0.0000229
-5.98%
$ 22,896 $ 9,480
Jun 12, 2026 $ 0.0000232
-1.50%
$ 23,208 $ 8,914
Jun 11, 2026 $ 0.0000238
+47.09%
$ 23,772 $ 36,144
Jun 10, 2026 $ 0.000022
+41.64%
$ -- $ 9,508
Jun 9, 2026 $ 0.0000134
+0.00%
$ -- $ 115
Jun 3, 2026 $ 0.0000164
+0.00%
$ -- $ 11
Jun 2, 2026 $ 0.0000163
+0.00%
$ 16,305 $ 67
Jun 1, 2026 $ 0.0000169
+0.00%
$ 16,869 $ 737
May 29, 2026 $ 0.0000133
+0.00%
$ -- $ 33
May 28, 2026 $ 0.0000139
+0.00%
$ 13,933 $ 3
May 24, 2026 $ 0.0000145
+0.00%
$ 14,546 $ 91
May 23, 2026 $ 0.0000147
+4.73%
$ 14,749 $ 519
May 22, 2026 $ 0.000017
+0.00%
$ -- $ 10
May 21, 2026 $ 0.0000159
+0.00%
$ -- $ 320
May 20, 2026 $ 0.000016
+1.93%
$ -- $ 342
May 19, 2026 $ 0.0000157
-11.87%
$ -- $ 590
May 18, 2026 $ 0.0000173
+5.55%
$ 17,303 $ 13,215
May 17, 2026 $ 0.0000164
+5.75%
$ 16,395 $ 393
May 16, 2026 $ 0.000015
+1.35%
$ -- $ 60
May 15, 2026 $ 0.0000159
+0.00%
$ 15,905 $ 0
May 14, 2026 $ 0.0000166
+0.00%
$ 16,628 $ 12
May 9, 2026 $ 0.0000203
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000164
+0.00%
$ 16,357 $ 4
Apr 23, 2026 $ 0.0000148
-1.25%
$ -- $ 896
Apr 22, 2026 $ 0.0000183
+0.00%
$ -- $ 250
Apr 18, 2026 $ 0.0000182
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000181
+0.00%
$ 18,110 $ 5
Apr 3, 2026 $ 0.0000165
-0.84%
$ 16,513 $ 71
Apr 2, 2026 $ 0.0000168
-2.78%
$ -- $ 27
Apr 1, 2026 $ 0.0000184
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0000179
+0.77%
$ -- $ 60
Mar 25, 2026 $ 0.0000195
-1.73%
$ -- $ 47
Mar 24, 2026 $ 0.000019
+5.67%
$ -- $ 903
Mar 22, 2026 $ 0.0000211
+0.00%
$ -- $ 103
Mar 20, 2026 $ 0.0000214
+0.00%
$ 21,416 $ 0
Mar 18, 2026 $ 0.0000235
+0.00%
$ -- $ 38
Mar 17, 2026 $ 0.0000239
-1.23%
$ 23,914 $ 11
Mar 16, 2026 $ 0.0000241
+7.89%
$ -- $ 331
Mar 15, 2026 $ 0.000022
-3.40%
$ 22,041 $ 449
Mar 14, 2026 $ 0.0000224
-23.43%
$ 22,367 $ 6,004
Mar 13, 2026 $ 0.0000304
-10.39%
$ -- $ 3,706
Download