XOE by Virtuals Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000231
+0.00%
$ 23,051 $ 14,891
Today, at 5 AM $ 0.0000223
+0.00%
$ 22,320 $ 14,326
Today, at 4 AM $ 0.0000224
-1.64%
$ 22,416 $ 14,330
Today, at 3 AM $ 0.0000228
+0.00%
$ 22,785 $ 14,698
Today, at 2 AM $ 0.0000232
+1.69%
$ 22,782 $ 14,617
Today, at 1 AM $ 0.0000228
-8.18%
$ 22,782 $ 14,318
Today, at 12 AM $ 0.0000248
+4.01%
$ 24,803 $ 14,366
Yesterday, at 11 PM $ 0.0000278
-0.87%
$ 27,795 $ 13,974
Yesterday, at 10 PM $ 0.0000281
+0.00%
$ 28,064 $ 13,558
Yesterday, at 4 PM $ 0.0000369
+16.63%
$ 36,922 $ 16,593
Yesterday, at 3 PM $ 0.0000317
+10.66%
$ 31,676 $ 12,574
Yesterday, at 2 PM $ 0.0000286
+3.76%
$ 28,628 $ 11,253
Yesterday, at 1 PM $ 0.0000276
-17.64%
$ 27,600 $ 10,635
Yesterday, at 12 PM $ 0.0000334
-0.26%
$ 33,437 $ 11,342
Yesterday, at 11 AM $ 0.0000335
+5.09%
$ 33,519 $ 11,326
Yesterday, at 10 AM $ 0.0000319
+21.92%
$ 31,929 $ 10,222
Yesterday, at 9 AM $ 0.0000262
+31.33%
$ 26,192 $ 4,070
Yesterday, at 8 AM $ 0.0000192
+0.00%
$ 19,244 $ 13
Jun 20, 6 AM $ 0.000018
+0.00%
$ 17,962 $ 181
Jun 20, 5 AM $ 0.000018
+0.00%
$ 17,965 $ 108
Jun 20, 3 AM $ 0.0000183
+0.00%
$ 18,251 $ 55
Jun 19, 1 PM $ 0.0000183
+0.00%
$ 18,289 $ 586
Jun 18, 11 PM $ 0.0000179
+0.00%
$ 17,862 $ 2,182
Jun 18, 10 PM $ 0.0000179
-4.30%
$ 17,865 $ 2,274
Jun 18, 5 PM $ 0.0000183
+1.35%
$ 18,257 $ 1,956
Jun 18, 3 PM $ 0.0000186
-0.57%
$ 18,624 $ 1,982
Jun 18, 2 PM $ 0.0000187
+7.48%
$ 18,733 $ 1,913
Jun 18, 1 PM $ 0.0000174
+0.00%
$ 17,444 $ 1,581
Jun 18, 11 AM $ 0.0000175
+0.00%
$ 17,488 $ 1,901
Jun 18, 12 AM $ 0.000023
+3.91%
$ 23,028 $ 1,056
Jun 17, 1 PM $ 0.0000202
+0.00%
$ -- $ 376
Jun 17, 10 AM $ 0.0000205
+5.48%
$ 20,466 $ 365
Jun 17, 9 AM $ 0.0000194
+0.00%
$ 19,410 $ 81
Jun 17, 1 AM $ 0.0000199
+0.00%
$ 19,887 $ 64
Jun 16, 3 PM $ 0.0000198
+0.00%
$ 19,825 $ 482
Jun 16, 2 PM $ 0.0000198
+0.00%
$ 19,825 $ 486
Jun 16, 11 AM $ 0.0000204
-1.11%
$ -- $ 1,694
Jun 16, 10 AM $ 0.0000205
+0.00%
$ 20,502 $ 1,693
Jun 16, 1 AM $ 0.0000203
-0.42%
$ 20,277 $ 3,224
Jun 16, 12 AM $ 0.0000203
-0.03%
$ -- $ 3,238
Jun 15, 9 PM $ 0.0000205
+0.00%
$ 20,490 $ 3,702
Jun 15, 1 PM $ 0.0000263
+15.17%
$ 26,300 $ 2,715
Jun 15, 5 AM $ 0.0000262
+0.06%
$ 26,185 $ 2,123
Jun 15, 4 AM $ 0.0000262
-1.85%
$ 26,178 $ 2,635
Jun 15, 3 AM $ 0.0000267
+4.83%
$ 26,673 $ 2,579
Jun 15, 2 AM $ 0.0000255
+2.01%
$ 25,453 $ 1,617
Jun 14, 7 PM $ 0.0000227
+2.36%
$ 22,651 $ 1,308
Jun 14, 5 PM $ 0.0000213
+1.28%
$ 21,348 $ 1,008
Jun 14, 4 PM $ 0.0000211
+0.55%
$ 21,088 $ 843
Jun 14, 11 AM $ 0.0000226
+0.00%
$ 22,562 $ 1,223
Download