XOE by Virtuals Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0000224
+0.00%
$ 22,418 $ 14,330
4:44 AM $ 0.0000224
-0.34%
$ 22,418 $ 14,330
4:10 AM $ 0.0000225
+0.00%
$ 22,573 $ 14,494
4:09 AM $ 0.0000226
+0.00%
$ 22,573 $ 14,494
4:04 AM $ 0.0000228
+0.00%
$ 22,790 $ 14,485
3:25 AM $ 0.0000228
+0.00%
$ 22,782 $ 14,698
2:05 AM $ 0.0000232
+0.42%
$ 22,782 $ 14,617
2:04 AM $ 0.0000228
+0.00%
$ 22,782 $ 14,425
1:12 AM $ 0.0000228
+0.00%
$ 22,782 $ 14,318
1:10 AM $ 0.0000226
+1.05%
$ 22,782 $ 15,469
1:05 AM $ 0.0000248
+0.00%
$ 24,803 $ 14,690
12:37 AM $ 0.0000248
+0.00%
$ 24,803 $ 14,366
12:36 AM $ 0.0000243
+0.00%
$ 24,803 $ 14,366
12:25 AM $ 0.0000244
+0.00%
$ 23,843 $ 13,414
12:08 AM $ 0.0000238
+0.00%
$ 23,843 $ 12,693
12:02 AM $ 0.0000238
+0.00%
$ 23,848 $ 14,703
11:58 PM $ 0.0000278
+0.00%
$ 27,795 $ 13,974
11:56 PM $ 0.0000278
-0.87%
$ 27,795 $ 14,081
11:29 PM $ 0.000028
+0.00%
$ 28,039 $ 14,074
10:46 PM $ 0.0000281
+0.00%
$ 28,064 $ 13,558
4:43 PM $ 0.0000369
+0.00%
$ 36,922 $ 16,593
4:33 PM $ 0.0000369
+1.69%
$ 36,931 $ 16,218
4:31 PM $ 0.0000363
-0.76%
$ 36,931 $ 16,378
4:30 PM $ 0.0000368
+0.00%
$ 36,931 $ 16,378
4:19 PM $ 0.0000368
+0.48%
$ 36,832 $ 16,296
4:15 PM $ 0.0000367
+16.12%
$ 36,832 $ 13,230
4:08 PM $ 0.0000317
+0.00%
$ 31,657 $ 13,242
3:44 PM $ 0.0000317
+3.72%
$ 31,676 $ 12,574
3:42 PM $ 0.0000305
+4.69%
$ 31,676 $ 11,769
3:31 PM $ 0.0000292
+3.07%
$ 29,188 $ 11,256
3:16 PM $ 0.0000283
-1.05%
$ 28,324 $ 11,286
2:32 PM $ 0.0000286
+0.35%
$ 28,628 $ 11,253
2:28 PM $ 0.0000286
+0.00%
$ 28,597 $ 11,237
2:23 PM $ 0.0000286
+0.00%
$ 28,594 $ 11,139
2:22 PM $ 0.0000286
+0.00%
$ 28,594 $ 11,139
2:20 PM $ 0.0000283
+0.00%
$ 28,594 $ 11,087
2:13 PM $ 0.0000284
-2.89%
$ 28,355 $ 11,264
2:10 PM $ 0.0000292
+0.00%
$ 28,355 $ 10,350
2:09 PM $ 0.0000276
+0.00%
$ 27,589 $ 10,350
1:46 PM $ 0.0000276
-5.43%
$ 27,600 $ 10,635
1:25 PM $ 0.0000292
-0.09%
$ 31,588 $ 10,639
1:24 PM $ 0.0000316
+0.00%
$ 31,588 $ 11,067
1:18 PM $ 0.0000316
-0.57%
$ 31,590 $ 11,110
1:10 PM $ 0.0000318
+0.00%
$ 31,856 $ 11,103
1:04 PM $ 0.0000319
+0.00%
$ 31,856 $ 11,344
1:03 PM $ 0.0000335
+0.00%
$ 31,856 $ 11,344
12:51 PM $ 0.0000334
+0.00%
$ 33,437 $ 11,342
12:19 PM $ 0.0000335
+0.00%
$ 33,466 $ 11,364
12:18 PM $ 0.0000336
+0.00%
$ 33,466 $ 11,364
12:16 PM $ 0.0000336
+0.00%
$ 33,466 $ 11,335
Download