XOE by Virtuals Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000018
-28.02%
$ 27,795 $ 3,408
Jun 8 $ 0.0000229
+71.48%
$ 22,651 $ 36,868
Jun 1 $ 0.0000164
-2.69%
$ -- $ 91
May 25 $ 0.0000133
-4.51%
$ -- $ 58
May 18 $ 0.0000147
-10.03%
$ 14,546 $ 16,542
May 11 $ 0.000015
-9.53%
$ 16,395 $ 62
May 4 $ 0.0000203
+0.00%
$ -- $ 1
Apr 27 $ 0.0000164
+0.00%
$ -- $ 0
Apr 20 $ 0.0000148
-19.26%
$ -- $ 1,146
Apr 13 $ 0.0000182
+0.59%
$ -- $ 6
Mar 30 $ 0.0000165
-7.14%
$ -- $ 164
Mar 23 $ 0.0000195
+8.49%
$ -- $ 950
Mar 16 $ 0.0000211
-5.67%
$ -- $ 482
Mar 9 $ 0.0000224
+1.11%
$ 22,041 $ 14,158
Mar 2 $ 0.0000244
+12.30%
$ -- $ 26,400
Feb 23 $ 0.0000214
+29.09%
$ -- $ 5,995
Feb 16 $ 0.0000221
-23.98%
$ -- $ 2,450
Feb 9 $ 0.0000404
+10.69%
$ -- $ 297
Feb 2 $ 0.0000421
-1.67%
$ 38,821 $ 2,020
Jan 26 $ 0.0000525
-68.70%
$ 42,632 $ 10,829
Jan 19 $ 0.000189
-12.77%
$ -- $ 1,361
Jan 12 $ 0.000251
+10.08%
$ -- $ 169,908
Jan 5 $ 0.000141
+37.09%
$ 289,289 $ 58,681
Dec 29 $ 0.000091
+29.88%
$ -- $ 8,723
Download