XOE by Virtuals Historical Data

XOE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000132
-6.60%
$ 131,855 $ 7,435
Jan 7, 1 AM $ 0.000141
+2.98%
$ 141,213 $ 6,626
Jan 7, 12 AM $ 0.000137
+19.07%
$ 137,166 $ 5,876
Jan 6, 6 PM $ 0.00011
+0.00%
$ 110,011 $ 1,027
Jan 6, 11 AM $ 0.00011
+0.00%
$ 110,001 $ 1,037
Jan 5, 11 PM $ 0.000118
+0.00%
$ 117,521 $ 35
Jan 5, 3 PM $ 0.000126
+0.00%
$ 125,738 $ 4
Jan 5, 12 AM $ 0.000102
-0.77%
$ 102,143 $ 119
Jan 4, 8 AM $ 0.0000985
-0.22%
$ 98,488 $ 49
Jan 4, 3 AM $ 0.000101
+1.29%
$ -- $ 100
Jan 3, 3 AM $ 0.000091
+0.00%
$ 91,005 $ 1,303
Jan 3, 1 AM $ 0.0000874
-0.46%
$ 87,352 $ 1,303
Jan 3, 12 AM $ 0.0000878
+2.34%
$ 87,774 $ 1,173
Jan 2, 5 PM $ 0.0000822
+0.00%
$ 82,202 $ 929
Jan 2, 4 PM $ 0.0000816
+0.00%
$ 81,555 $ 900
Jan 2, 12 PM $ 0.0000792
+1.12%
$ 79,242 $ 7,638
Jan 2, 12 AM $ 0.0000758
-2.44%
$ 75,784 $ 7,284
Jan 1, 11 PM $ 0.0000777
+0.00%
$ 77,706 $ 6,491
Jan 1, 6 PM $ 0.0000728
+0.00%
$ 72,813 $ 6,080
Jan 1, 2 PM $ 0.0000701
+0.00%
$ 70,067 $ 6,765
Download