XOE by Virtuals Historical Data

XOE Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000318
+0.00%
$ 31,856 $ 11,103
1:04 PM $ 0.0000319
+0.00%
$ 31,856 $ 11,344
1:03 PM $ 0.0000335
+0.00%
$ 31,856 $ 11,344
12:51 PM $ 0.0000334
+0.00%
$ 33,437 $ 11,342
12:19 PM $ 0.0000335
+0.00%
$ 33,466 $ 11,364
12:18 PM $ 0.0000336
+0.00%
$ 33,466 $ 11,364
12:16 PM $ 0.0000336
+0.00%
$ 33,466 $ 11,335
12:05 PM $ 0.0000335
+0.00%
$ 33,519 $ 11,322
11:59 AM $ 0.0000335
-0.09%
$ 33,519 $ 11,326
11:53 AM $ 0.0000335
+0.00%
$ 33,538 $ 11,322
11:47 AM $ 0.0000335
+0.17%
$ 33,540 $ 11,266
11:45 AM $ 0.0000334
+0.00%
$ 33,540 $ 11,222
11:42 AM $ 0.0000333
+0.54%
$ 33,311 $ 11,096
11:28 AM $ 0.0000331
+0.00%
$ 33,122 $ 11,096
11:27 AM $ 0.0000331
+0.05%
$ 33,122 $ 11,089
11:22 AM $ 0.0000331
-1.10%
$ 33,104 $ 11,152
11:20 AM $ 0.0000335
+3.15%
$ 33,104 $ 10,608
11:12 AM $ 0.0000324
+0.00%
$ 32,438 $ 10,609
11:07 AM $ 0.0000324
+0.00%
$ 32,441 $ 10,610
11:02 AM $ 0.0000324
+0.00%
$ 32,446 $ 10,337
11:01 AM $ 0.0000324
+1.71%
$ 32,446 $ 10,337
10:58 AM $ 0.0000319
+0.00%
$ 31,929 $ 10,222
10:57 AM $ 0.0000317
+0.00%
$ 31,929 $ 10,222
10:47 AM $ 0.0000317
+3.15%
$ 31,721 $ 10,449
10:45 AM $ 0.0000331
-0.28%
$ 31,721 $ 10,085
10:44 AM $ 0.0000332
+0.00%
$ 33,237 $ 9,954
10:43 AM $ 0.0000332
+0.76%
$ 33,237 $ 9,954
10:42 AM $ 0.000033
+0.88%
$ 33,237 $ 9,818
10:41 AM $ 0.0000327
+6.26%
$ 33,237 $ 8,915
10:40 AM $ 0.0000308
+5.43%
$ 33,237 $ 7,675
10:28 AM $ 0.0000275
+0.00%
$ 27,516 $ 4,586
10:22 AM $ 0.0000274
+0.00%
$ 27,436 $ 4,574
10:18 AM $ 0.0000274
+0.00%
$ 27,450 $ 4,129
10:17 AM $ 0.0000262
+0.00%
$ 27,450 $ 4,129
9:59 AM $ 0.0000262
+0.00%
$ 26,192 $ 4,070
9:58 AM $ 0.000026
+0.00%
$ 26,192 $ 4,070
9:51 AM $ 0.000026
+0.00%
$ 26,004 $ 4,054
9:50 AM $ 0.0000261
+0.00%
$ 26,004 $ 4,054
9:49 AM $ 0.000026
+0.00%
$ 25,993 $ 4,051
9:48 AM $ 0.000026
+0.67%
$ 25,993 $ 3,983
9:44 AM $ 0.0000258
-3.65%
$ 25,830 $ 3,938
9:41 AM $ 0.0000268
-1.31%
$ 25,830 $ 3,919
9:39 AM $ 0.0000272
+5.96%
$ 27,168 $ 3,420
9:37 AM $ 0.0000257
+0.00%
$ 27,168 $ 2,583
9:36 AM $ 0.0000231
+0.00%
$ 27,168 $ 2,583
9:34 AM $ 0.0000231
+2.24%
$ 23,064 $ 2,422
9:32 AM $ 0.0000225
+0.00%
$ 23,064 $ 2,424
9:22 AM $ 0.0000226
+0.00%
$ 22,557 $ 1,797
9:21 AM $ 0.0000205
+0.00%
$ 22,557 $ 1,797
9:18 AM $ 0.0000205
+0.00%
$ 20,537 $ 1,797