XOE by Virtuals Historical Data

XOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000031
-4.28%
$ 31,045 $ 50,879
Jun 11, 6 AM $ 0.0000324
-11.90%
$ 32,441 $ 53,440
Jun 11, 5 AM $ 0.0000315
-0.84%
$ 31,460 $ 49,577
Jun 11, 4 AM $ 0.0000317
+1.61%
$ 31,749 $ 49,943
Jun 11, 3 AM $ 0.0000322
+16.68%
$ 32,193 $ 49,375
Jun 11, 2 AM $ 0.0000207
+19.72%
$ 20,663 $ 10,966
Jun 11, 12 AM $ 0.0000168
+3.86%
$ 16,786 $ 11,157
Jun 10, 5 PM $ 0.000022
-7.11%
$ 21,965 $ 9,508
Jun 10, 4 PM $ 0.0000237
+4.66%
$ 23,697 $ 9,596
Jun 10, 3 PM $ 0.0000219
-4.94%
$ 21,942 $ 8,636
Jun 10, 2 PM $ 0.0000231
-16.28%
$ 23,106 $ 8,632
Jun 10, 1 PM $ 0.0000226
+45.76%
$ 22,603 $ 6,739
Jun 9, 2 AM $ 0.0000134
+0.00%
$ 13,352 $ 115
Jun 3, 5 PM $ 0.0000164
+0.00%
$ 16,415 $ 11
Jun 2, 7 PM $ 0.0000163
+0.00%
$ 16,305 $ 67
Jun 1, 10 PM $ 0.0000169
+0.00%
$ 16,869 $ 737
May 29, 2 PM $ 0.0000133
+0.00%
$ 13,305 $ 33
May 28, 6 PM $ 0.0000139
+0.00%
$ 13,933 $ 3
May 24, 6 PM $ 0.0000145
+0.00%
$ 14,546 $ 91
May 23, 11 PM $ 0.0000147
+0.00%
$ 14,749 $ 519
May 23, 12 AM $ 0.0000141
+0.00%
$ 14,082 $ 26
May 22, 3 PM $ 0.000017
+0.00%
$ 17,023 $ 10
May 21, 11 AM $ 0.0000159
+0.00%
$ 15,864 $ 320
May 20, 12 PM $ 0.000016
+0.08%
$ 15,989 $ 342
May 20, 11 AM $ 0.0000157
+0.00%
$ 15,686 $ 88
May 19, 12 PM $ 0.0000157
+0.00%
$ 15,677 $ 590
May 19, 8 AM $ 0.0000163
+0.00%
$ 16,288 $ 1,859
May 19, 7 AM $ 0.0000163
-1.94%
$ 16,290 $ 1,837
May 19, 5 AM $ 0.0000178
+0.00%
$ 17,788 $ 2,167
May 18, 7 PM $ 0.0000173
+0.49%
$ 17,303 $ 13,215
May 18, 6 PM $ 0.0000172
+0.00%
$ 17,221 $ 13,056
May 18, 5 PM $ 0.0000171
+0.61%
$ 17,101 $ 15,869
May 18, 9 AM $ 0.0000168
-6.57%
$ 16,759 $ 13,267
May 18, 8 AM $ 0.000018
+0.08%
$ 18,011 $ 14,292
May 18, 7 AM $ 0.000018
-0.96%
$ 17,996 $ 12,485
May 18, 6 AM $ 0.0000181
-4.35%
$ 18,147 $ 12,356
May 18, 5 AM $ 0.000019
+12.59%
$ 18,996 $ 12,888
May 18, 3 AM $ 0.0000166
+0.00%
$ 16,649 $ 9,917
May 18, 1 AM $ 0.0000166
-14.41%
$ 16,586 $ 9,916
May 18, 12 AM $ 0.0000193
+17.86%
$ 19,320 $ 8,020
May 17, 11 PM $ 0.0000164
+6.45%
$ 16,395 $ 393
May 17, 10 AM $ 0.0000155
+0.00%
$ 15,500 $ 168
May 17, 9 AM $ 0.0000155
+0.00%
$ 15,504 $ 39
May 16, 5 PM $ 0.000015
+0.00%
$ 15,043 $ 60
May 16, 12 PM $ 0.0000149
+0.00%
$ 14,871 $ 60
May 16, 11 AM $ 0.0000148
-0.01%
$ 14,841 $ 57
May 15, 7 PM $ 0.0000159
+0.00%
$ 15,905 $ 0
May 14, 7 PM $ 0.0000166
+0.00%
$ 16,628 $ 12
May 9, 10 AM $ 0.0000203
+0.00%
$ 20,350 $ 1
May 2, 9 PM $ 0.0000164
+0.00%
$ 16,357 $ 4