XOE by Virtuals Historical Data

XOE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000291
+0.00%
$ 29,119 $ 1,340
Feb 15, 1 AM $ 0.00004
+0.00%
$ 40,021 $ 117
Feb 14, 11 PM $ 0.0000404
+0.00%
$ 40,351 $ 76
Feb 14, 7 PM $ 0.0000399
+0.00%
$ 39,862 $ 67
Feb 14, 6 PM $ 0.0000399
+0.48%
$ 39,865 $ 16
Feb 14, 11 AM $ 0.0000396
+0.99%
$ 39,608 $ 1,096
Feb 14, 5 AM $ 0.0000386
-7.21%
$ 38,601 $ 462
Feb 14, 3 AM $ 0.0000428
+4.11%
$ 42,776 $ 0
Feb 13, 8 AM $ 0.0000376
+0.00%
$ 37,633 $ 133
Feb 13, 12 AM $ 0.0000361
+0.00%
$ 36,145 $ 155
Feb 11, 12 PM $ 0.0000343
+0.00%
$ 34,297 $ 40
Feb 10, 12 PM $ 0.0000359
+0.00%
$ 35,925 $ 39
Feb 10, 3 AM $ 0.0000372
+0.00%
$ -- $ 32
Feb 10, 2 AM $ 0.0000372
+0.00%
$ 37,178 $ 23
Feb 9, 10 AM $ 0.0000365
+0.00%
$ 36,454 $ 8
Feb 8, 10 PM $ 0.0000388
+0.00%
$ 38,821 $ 6
Feb 6, 5 PM $ 0.0000421
+0.67%
$ 42,131 $ 184
Feb 6, 4 PM $ 0.0000398
+0.00%
$ 39,780 $ 34
Feb 5, 7 PM $ 0.0000369
+0.98%
$ 36,870 $ 481
Feb 5, 12 AM $ 0.0000422
-4.10%
$ 42,190 $ 1,146
Feb 4, 8 PM $ 0.0000466
+0.15%
$ -- $ 674
Feb 4, 7 PM $ 0.0000465
+4.97%
$ 46,520 $ 511
Feb 4, 6 PM $ 0.0000444
+7.18%
$ 44,362 $ 438
Feb 4, 10 AM $ 0.0000433
+0.00%
$ 43,319 $ 417
Feb 4, 7 AM $ 0.0000402
+0.04%
$ 40,232 $ 5
Feb 2, 1 PM $ 0.0000418
-2.99%
$ 41,799 $ 680
Feb 2, 12 PM $ 0.0000431
+1.14%
$ 43,113 $ 597
Feb 2, 10 AM $ 0.000042
+0.00%
$ 42,000 $ 523
Feb 2, 2 AM $ 0.0000424
+0.00%
$ 42,352 $ 2,333
Feb 2, 1 AM $ 0.0000423
+0.00%
$ 42,281 $ 2,250
Feb 2, 12 AM $ 0.0000423
-1.28%
$ 42,297 $ 2,193
Feb 1, 8 PM $ 0.0000426
+4.93%
$ 42,632 $ 2,049
Feb 1, 3 PM $ 0.0000386
-4.85%
$ 38,624 $ 1,510
Feb 1, 8 AM $ 0.0000411
+0.00%
$ 41,112 $ 159
Feb 1, 2 AM $ 0.0000525
+1.80%
$ 52,461 $ 5,219
Jan 31, 3 PM $ 0.0000525
+0.00%
$ 52,515 $ 5,317
Jan 31, 6 AM $ 0.0000763
+0.00%
$ 76,305 $ 3,061
Jan 30, 5 AM $ 0.000107
+0.00%
$ 106,811 $ 287
Jan 29, 4 AM $ 0.000117
-2.17%
$ 117,305 $ 3,494
Jan 29, 3 AM $ 0.00012
-0.73%
$ 120,053 $ 3,497
Jan 28, 8 PM $ 0.000159
+0.00%
$ 158,693 $ 230
Jan 28, 5 PM $ 0.000159
+0.00%
$ 159,251 $ 116
Jan 28, 3 PM $ 0.00016
+0.00%
$ 160,168 $ 50
Jan 28, 2 PM $ 0.00016
+0.00%
$ 159,798 $ 41
Jan 27, 9 PM $ 0.000157
+0.00%
$ 156,567 $ 1,500
Jan 27, 8 PM $ 0.000156
-6.84%
$ 156,287 $ 508
Jan 25, 5 PM $ 0.000155
+0.31%
$ 154,995 $ 2,024
Jan 25, 4 PM $ 0.000155
+0.00%
$ 154,593 $ 1,770
Jan 25, 8 AM $ 0.000173
+0.00%
$ 173,073 $ 19
Jan 24, 5 AM $ 0.000189
+0.00%
$ 189,024 $ 817