XOE by Virtuals Historical Data

XOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000206
+3.02%
$ 206,167 $ 2,038
Jan 24, 1 AM $ 0.000201
+0.02%
$ 200,528 $ 1,519
Jan 23, 8 PM $ 0.000202
+0.00%
$ 201,877 $ 544
Jan 23, 11 AM $ 0.000217
+0.00%
$ 216,707 $ 282
Jan 18, 10 AM $ 0.000242
-0.02%
$ 241,680 $ 410
Jan 17, 11 PM $ 0.000251
-0.39%
$ 251,161 $ 1,276
Jan 16, 11 PM $ 0.000266
-4.74%
$ 266,421 $ 3,976
Jan 16, 9 PM $ 0.000279
+0.00%
$ 279,353 $ 3,978
Jan 16, 2 PM $ 0.000281
+5.75%
$ 280,511 $ 2,760
Jan 16, 10 AM $ 0.0003
+0.00%
$ 299,909 $ 575
Jan 16, 12 AM $ 0.000301
-0.23%
$ 301,414 $ 12,394
Jan 15, 8 PM $ 0.000298
+0.00%
$ 297,771 $ 11,978
Jan 15, 7 PM $ 0.000295
-1.40%
$ 295,324 $ 11,909
Jan 15, 6 PM $ 0.000302
-0.87%
$ 301,681 $ 11,942
Jan 15, 4 PM $ 0.000308
-0.20%
$ 308,369 $ 11,843
Jan 15, 3 PM $ 0.000314
-5.27%
$ 314,183 $ 11,748
Jan 15, 2 PM $ 0.000332
+1.67%
$ 331,719 $ 10,391
Jan 15, 1 PM $ 0.000324
+1.55%
$ 324,232 $ 9,044
Jan 15, 11 AM $ 0.000319
-0.12%
$ 319,224 $ 9,003
Jan 15, 6 AM $ 0.000315
+0.61%
$ 314,798 $ 8,982
Jan 15, 4 AM $ 0.00031
+0.00%
$ 309,699 $ 6,584
Jan 15, 3 AM $ 0.00031
-1.59%
$ 309,784 $ 6,401
Jan 15, 2 AM $ 0.000322
-0.90%
$ 321,542 $ 44,609
Jan 15, 1 AM $ 0.000325
+0.00%
$ 325,013 $ 45,045
Jan 15, 12 AM $ 0.000328
+0.00%
$ 328,034 $ 44,907
Jan 14, 11 PM $ 0.000327
+10.06%
$ 327,091 $ 44,828
Jan 14, 10 PM $ 0.000297
-1.55%
$ 296,905 $ 38,474
Jan 14, 9 PM $ 0.000303
-0.36%
$ 302,793 $ 38,826
Jan 14, 7 PM $ 0.000309
+4.94%
$ 309,182 $ 39,330
Jan 14, 6 PM $ 0.000295
+10.54%
$ 294,541 $ 35,344
Jan 14, 5 PM $ 0.000267
-1.84%
$ 266,627 $ 27,768
Jan 14, 4 PM $ 0.000214
+3.56%
$ 214,348 $ 17,139
Jan 14, 3 PM $ 0.000207
+3.17%
$ 207,004 $ 15,771
Jan 14, 1 PM $ 0.000201
+0.00%
$ 201,252 $ 14,599
Jan 14, 10 AM $ 0.000205
-1.20%
$ 204,615 $ 14,794
Jan 14, 9 AM $ 0.000208
+0.00%
$ 208,372 $ 15,139
Jan 14, 8 AM $ 0.000231
+0.00%
$ -- $ 12,911
Jan 14, 5 AM $ 0.000235
-5.78%
$ 234,535 $ 12,913
Jan 14, 4 AM $ 0.000251
-1.70%
$ 251,093 $ 12,566
Jan 14, 3 AM $ 0.000254
+3.76%
$ 253,910 $ 12,426
Jan 14, 2 AM $ 0.000246
+0.27%
$ 245,973 $ 14,281
Jan 14, 1 AM $ 0.000245
+13.69%
$ 245,449 $ 11,758
Jan 14, 12 AM $ 0.000217
-12.84%
$ 216,572 $ 7,871
Jan 13, 9 PM $ 0.000238
+0.00%
$ 237,649 $ 6,213
Jan 13, 8 PM $ 0.000238
-1.99%
$ 238,243 $ 6,177
Jan 13, 7 PM $ 0.000241
-0.44%
$ 241,429 $ 6,118
Jan 13, 5 PM $ 0.000242
-0.49%
$ 241,964 $ 8,570
Jan 13, 3 PM $ 0.000244
-1.07%
$ 244,179 $ 8,445
Jan 13, 2 PM $ 0.000247
+11.60%
$ 246,851 $ 10,609
Jan 13, 1 PM $ 0.000216
+0.00%
$ -- $ 7,201