XOE by Virtuals Historical Data

XOE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00022
+0.00%
$ 219,941 $ 98,772
Jan 13, 11 AM $ 0.000219
-0.02%
$ 219,145 $ 98,769
Jan 13, 9 AM $ 0.000217
+1.07%
$ 217,469 $ 97,030
Jan 13, 8 AM $ 0.000209
+0.48%
$ 208,756 $ 93,655
Jan 13, 7 AM $ 0.000208
+0.37%
$ 207,799 $ 91,973
Jan 13, 6 AM $ 0.000205
+0.00%
$ 205,188 $ 94,527
Jan 13, 5 AM $ 0.000205
+1.49%
$ 205,334 $ 90,911
Jan 13, 4 AM $ 0.000198
+0.00%
$ 198,008 $ 92,174
Jan 13, 3 AM $ 0.000201
-1.24%
$ 200,862 $ 93,323
Jan 13, 2 AM $ 0.000204
+0.00%
$ 203,590 $ 96,988
Jan 13, 1 AM $ 0.000213
+0.00%
$ 212,794 $ 100,019
Jan 12, 11 PM $ 0.000218
-0.06%
$ 217,816 $ 101,637
Jan 12, 10 PM $ 0.000218
+0.00%
$ 217,613 $ 101,602
Jan 12, 9 PM $ 0.000218
-1.56%
$ 218,005 $ 105,454
Jan 12, 8 PM $ 0.000221
-1.16%
$ 220,924 $ 106,591
Jan 12, 7 PM $ 0.000227
+0.00%
$ 227,428 $ 108,821
Jan 12, 6 PM $ 0.000228
+27.85%
$ 227,562 $ 101,830
Jan 12, 5 PM $ 0.000178
-4.39%
$ 177,923 $ 77,560
Jan 12, 4 PM $ 0.000186
-0.17%
$ 185,895 $ 88,225
Jan 12, 3 PM $ 0.000186
-3.18%
$ 185,790 $ 95,841
Jan 12, 2 PM $ 0.000176
+12.09%
$ 176,119 $ 95,725
Jan 12, 1 PM $ 0.000159
-7.83%
$ 158,806 $ 94,417
Jan 12, 12 PM $ 0.000172
-4.26%
$ 172,338 $ 102,905
Jan 12, 11 AM $ 0.00018
-1.36%
$ 180,036 $ 103,044
Jan 12, 10 AM $ 0.000183
-5.51%
$ 182,508 $ 103,802
Jan 12, 9 AM $ 0.000193
-1.66%
$ 193,258 $ 108,543
Jan 12, 8 AM $ 0.000196
-5.84%
$ 196,447 $ 115,363
Jan 12, 7 AM $ 0.000208
-1.12%
$ 207,972 $ 121,936
Jan 12, 6 AM $ 0.000234
+0.56%
$ 234,468 $ 162,791
Jan 12, 5 AM $ 0.000233
+2.23%
$ 233,237 $ 163,625
Jan 11, 10 PM $ 0.000289
-3.48%
$ 289,289 $ 198,104
Jan 11, 9 PM $ 0.000299
-0.41%
$ 299,037 $ 204,413
Jan 11, 8 PM $ 0.0003
+2.95%
$ 300,282 $ 210,575
Jan 11, 7 PM $ 0.000292
+0.43%
$ 291,899 $ 208,068
Jan 11, 6 PM $ 0.000291
-2.65%
$ 290,930 $ 206,795
Jan 11, 5 PM $ 0.000299
-4.45%
$ 298,729 $ 224,801
Jan 11, 4 PM $ 0.000313
-2.08%
$ 312,487 $ 219,928
Jan 11, 3 PM $ 0.00032
-21.05%
$ 319,671 $ 236,694
Jan 11, 2 PM $ 0.000403
+67.12%
$ 403,073 $ 244,189
Jan 11, 1 PM $ 0.000247
+0.36%
$ 246,641 $ 133,598
Jan 11, 12 PM $ 0.000246
+1.38%
$ 245,756 $ 132,337
Jan 11, 11 AM $ 0.000243
-1.69%
$ 243,388 $ 132,102
Jan 11, 10 AM $ 0.000249
-9.55%
$ 248,574 $ 134,056
Jan 11, 9 AM $ 0.000276
-6.96%
$ 276,453 $ 146,955
Jan 11, 8 AM $ 0.000296
+20.46%
$ 296,411 $ 155,077
Jan 11, 7 AM $ 0.000246
-0.19%
$ 246,121 $ 121,583
Jan 11, 6 AM $ 0.000247
+56.28%
$ 249,003 $ 114,028
Jan 11, 5 AM $ 0.000158
+15.00%
$ 157,838 $ 53,702
Jan 11, 4 AM $ 0.000137
-0.48%
$ 136,887 $ 43,931
Jan 11, 3 AM $ 0.000138
-0.40%
$ 137,534 $ 44,418