XOE by Virtuals Historical Data

XOE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000138
+7.65%
$ 138,084 $ 44,580
Jan 11, 1 AM $ 0.000128
-7.85%
$ 128,018 $ 39,379
Jan 11, 12 AM $ 0.000139
-1.53%
$ 138,916 $ 41,329
Jan 10, 11 PM $ 0.000141
+0.00%
$ 141,110 $ 42,852
Jan 10, 10 PM $ 0.000146
+1.16%
$ 146,150 $ 42,762
Jan 10, 9 PM $ 0.000144
-1.06%
$ 144,493 $ 41,825
Jan 10, 8 PM $ 0.000146
-10.07%
$ 146,068 $ 41,993
Jan 10, 7 PM $ 0.000162
+9.06%
$ 162,430 $ 41,584
Jan 10, 6 PM $ 0.000149
+19.95%
$ 148,951 $ 38,973
Jan 10, 5 PM $ 0.000124
-7.42%
$ 124,248 $ 26,848
Jan 10, 4 PM $ 0.000135
+0.00%
$ 135,330 $ 19,019
Jan 10, 3 PM $ 0.000138
+1.43%
$ 137,556 $ 19,030
Jan 10, 2 PM $ 0.000136
+0.00%
$ 135,722 $ 16,114
Jan 10, 10 AM $ 0.000126
-1.73%
$ 125,737 $ 16,592
Jan 10, 9 AM $ 0.000126
+0.00%
$ 126,466 $ 16,148
Jan 10, 7 AM $ 0.000126
-0.36%
$ 126,022 $ 16,339
Jan 10, 6 AM $ 0.000126
+2.81%
$ 126,463 $ 15,485
Jan 10, 4 AM $ 0.000131
+5.82%
$ 130,860 $ 12,642
Jan 10, 3 AM $ 0.000115
+13.06%
$ 114,651 $ 8,177
Jan 10, 12 AM $ 0.000097
+0.00%
$ 97,026 $ 4,305
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,723 $ 4,276
Jan 9, 3 PM $ 0.000106
-0.01%
$ 106,453 $ 4,257
Jan 9, 12 PM $ 0.000109
+0.46%
$ 108,857 $ 3,883
Jan 9, 9 AM $ 0.000106
-0.04%
$ 105,936 $ 3,431
Jan 9, 8 AM $ 0.000106
+0.00%
$ 105,972 $ 3,380
Jan 9, 5 AM $ 0.000109
+0.00%
$ 108,761 $ 3,455
Jan 9, 2 AM $ 0.000111
+0.00%
$ 111,449 $ 3,464
Jan 8, 3 PM $ 0.000117
+4.59%
$ 117,145 $ 3,136
Jan 8, 1 PM $ 0.00011
+0.00%
$ 109,880 $ 3,164
Jan 8, 12 PM $ 0.00011
-1.20%
$ 109,899 $ 3,122
Jan 8, 9 AM $ 0.000114
-3.29%
$ 113,611 $ 3,211
Jan 8, 8 AM $ 0.000118
+0.00%
$ 117,544 $ 3,272
Jan 8, 4 AM $ 0.000114
+0.00%
$ 113,829 $ 3,264
Jan 8, 3 AM $ 0.000114
-6.20%
$ 113,872 $ 3,463
Jan 8, 12 AM $ 0.000121
+0.00%
$ 121,164 $ 7,123
Jan 7, 5 PM $ 0.000123
-0.36%
$ 123,423 $ 7,355
Jan 7, 4 PM $ 0.000125
+1.09%
$ 125,428 $ 7,352
Jan 7, 3 PM $ 0.000125
-1.00%
$ 125,145 $ 7,152
Jan 7, 1 PM $ 0.000127
-2.32%
$ 127,356 $ 7,143
Jan 7, 12 PM $ 0.00013
+0.00%
$ 130,428 $ 7,137
Jan 7, 10 AM $ 0.000133
+0.00%
$ 133,450 $ 8,494
Jan 7, 7 AM $ 0.000138
-0.46%
$ 137,835 $ 8,456
Jan 7, 5 AM $ 0.000138
+1.26%
$ 137,872 $ 8,175
Jan 7, 3 AM $ 0.000132
+0.00%
$ 131,708 $ 7,524
Jan 7, 2 AM $ 0.000132
-6.60%
$ 131,855 $ 7,435
Jan 7, 1 AM $ 0.000141
+2.98%
$ 141,213 $ 6,626
Jan 7, 12 AM $ 0.000137
+19.07%
$ 137,166 $ 5,876
Jan 6, 6 PM $ 0.00011
+0.00%
$ 110,011 $ 1,027
Jan 6, 11 AM $ 0.00011
+0.00%
$ 110,001 $ 1,037
Jan 5, 11 PM $ 0.000118
+0.00%
$ 117,521 $ 35