XOE by Virtuals Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,805 $ 896
Apr 22, 2026 $ 0.0000183
+0.00%
$ -- $ 250
Apr 18, 2026 $ 0.0000182
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000181
+0.00%
$ 18,110 $ 5
Apr 3, 2026 $ 0.0000165
-0.84%
$ 16,513 $ 71
Apr 2, 2026 $ 0.0000168
-2.78%
$ -- $ 27
Apr 1, 2026 $ 0.0000184
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0000179
+0.77%
$ -- $ 60
Mar 25, 2026 $ 0.0000195
-1.73%
$ -- $ 47
Mar 24, 2026 $ 0.000019
+5.67%
$ -- $ 903
Mar 22, 2026 $ 0.0000211
+0.00%
$ -- $ 103
Mar 20, 2026 $ 0.0000214
+0.00%
$ 21,416 $ 0
Mar 18, 2026 $ 0.0000235
+0.00%
$ -- $ 38
Mar 17, 2026 $ 0.0000239
-1.23%
$ 23,914 $ 11
Mar 16, 2026 $ 0.0000241
+7.89%
$ -- $ 331
Mar 15, 2026 $ 0.000022
-3.40%
$ 22,041 $ 449
Mar 14, 2026 $ 0.0000224
-23.43%
$ 22,367 $ 6,004
Mar 13, 2026 $ 0.0000304
-10.39%
$ -- $ 3,706
Mar 12, 2026 $ 0.0000318
+43.84%
$ 31,775 $ 3,342
Mar 11, 2026 $ 0.0000232
-0.13%
$ 23,197 $ 131
Mar 10, 2026 $ 0.0000233
-1.84%
$ 23,252 $ 750
Mar 9, 2026 $ 0.0000232
+4.73%
$ 23,167 $ 225
Mar 8, 2026 $ 0.0000214
-5.41%
$ -- $ 1,861
Mar 7, 2026 $ 0.0000244
-0.20%
$ -- $ 903
Mar 6, 2026 $ 0.0000247
-19.07%
$ 24,709 $ 795
Mar 5, 2026 $ 0.0000308
+1.47%
$ 30,759 $ 3,170
Mar 4, 2026 $ 0.0000304
+26.14%
$ 30,356 $ 21,506
Mar 3, 2026 $ 0.000024
+0.00%
$ -- $ 26
Mar 2, 2026 $ 0.0000245
+12.70%
$ 24,533 $ 1
Feb 28, 2026 $ 0.0000214
+0.00%
$ -- $ 17
Feb 27, 2026 $ 0.0000227
-2.09%
$ -- $ 204
Feb 26, 2026 $ 0.0000276
+2.60%
$ -- $ 113
Feb 25, 2026 $ 0.0000265
+30.63%
$ -- $ 4,531
Feb 24, 2026 $ 0.0000186
+2.41%
$ 18,620 $ 1,130
Feb 23, 2026 $ 0.0000166
+0.00%
$ 16,616 $ 0
Feb 20, 2026 $ 0.0000221
-8.69%
$ 22,137 $ 47
Feb 19, 2026 $ 0.0000262
+19.86%
$ -- $ 1,063
Feb 17, 2026 $ 0.0000291
+0.00%
$ 29,119 $ 1,340
Feb 15, 2026 $ 0.00004
+0.00%
$ -- $ 117
Feb 14, 2026 $ 0.0000404
-1.79%
$ 40,351 $ 76
Feb 13, 2026 $ 0.0000376
+4.12%
$ -- $ 133
Feb 11, 2026 $ 0.0000343
+0.00%
$ -- $ 40
Feb 10, 2026 $ 0.0000359
-3.37%
$ -- $ 39
Feb 9, 2026 $ 0.0000365
+0.00%
$ -- $ 8
Feb 8, 2026 $ 0.0000388
+0.00%
$ 38,821 $ 6
Feb 6, 2026 $ 0.0000421
+5.91%
$ -- $ 184
Feb 5, 2026 $ 0.0000369
-16.20%
$ 36,870 $ 481
Feb 4, 2026 $ 0.0000466
+15.77%
$ 46,520 $ 674
Feb 2, 2026 $ 0.0000418
-2.44%
$ -- $ 680
Feb 1, 2026 $ 0.0000426
-17.27%
$ 42,632 $ 2,049
Download